Pfizer
WKN: 852009 / ISIN: US7170811035
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 51,84 | 200.0 |
| 21:59:23 | 51,84 | 100.0 |
| 21:59:23 | 51,85 | 100.0 |
| 21:59:23 | 51,85 | 300.0 |
| 21:59:23 | 51,85 | 100.0 |
| 21:59:23 | 51,85 | 100.0 |
| 21:59:23 | 51,85 | 300.0 |
| 21:59:23 | 51,84 | 1446.0 |
| 21:59:23 | 51,84 | 225.0 |
| 21:59:23 | 51,85 | 400.0 |
| 21:59:23 | 51,84 | 150.0 |
| 21:59:23 | 51,85 | 1100.0 |
| 21:59:23 | 51,86 | 1263.0 |
| 21:59:23 | 51,85 | 2187.0 |
| 21:59:23 | 51,85 | 1125.0 |
| 21:59:23 | 51,85 | 100.0 |
| 21:59:23 | 51,85 | 500.0 |
| 21:59:23 | 51,85 | 100.0 |
| 21:59:23 | 51,85 | 1380.0 |
| 21:59:22 | 51,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 51,86 | 100.0 |
| 21:59:22 | 51,85 | 100.0 |
| 21:59:22 | 51,85 | 100.0 |
| 21:59:22 | 51,85 | 100.0 |
| 21:59:22 | 51,85 | 100.0 |
| 21:59:22 | 51,85 | 200.0 |
| 21:59:22 | 51,85 | 1833.0 |
| 21:59:22 | 51,85 | 700.0 |
| 21:59:22 | 51,85 | 100.0 |
| 21:59:20 | 51,85 | 200.0 |
| 21:59:20 | 51,85 | 200.0 |
| 21:59:19 | 51,84 | 200.0 |
| 21:59:19 | 51,84 | 200.0 |
| 21:59:19 | 51,84 | 200.0 |
| 21:59:19 | 51,84 | 200.0 |
| 21:59:19 | 51,85 | 107.0 |
| 21:59:19 | 51,86 | 100.0 |
| 21:59:19 | 51,86 | 100.0 |
| 21:59:19 | 51,86 | 290.0 |
| 21:59:19 | 51,83 | 746.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 51,84 | 5343.0 |
| 21:59:19 | 51,85 | 2913.0 |
| 21:59:19 | 51,86 | 1100.0 |
| 21:59:19 | 51,86 | 600.0 |
| 21:59:19 | 51,86 | 143.0 |
| 21:59:19 | 51,86 | 100.0 |
| 21:59:19 | 51,85 | 2925.0 |
| 21:59:19 | 51,86 | 2500.0 |
| 21:59:19 | 51,87 | 600.0 |
| 21:59:19 | 51,86 | 3180.0 |
| 21:59:19 | 51,86 | 200.0 |
| 21:59:19 | 51,85 | 200.0 |
| 21:59:19 | 51,85 | 565.0 |
| 21:59:19 | 51,85 | 1097.0 |
| 21:59:19 | 51,85 | 1190.0 |
| 21:59:19 | 51,85 | 700.0 |
| 21:59:18 | 51,85 | 116.0 |
| 21:59:16 | 51,85 | 100.0 |
| 21:59:16 | 51,85 | 100.0 |
| 21:59:14 | 51,85 | 100.0 |
