Pfizer
WKN: 852009 / ISIN: US7170811035
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 51,88 | 300.0 |
| 21:59:58 | 51,88 | 400.0 |
| 21:59:58 | 51,88 | 400.0 |
| 21:59:58 | 51,88 | 729.0 |
| 21:59:58 | 51,88 | 600.0 |
| 21:59:58 | 51,88 | 300.0 |
| 21:59:58 | 51,88 | 300.0 |
| 21:59:58 | 51,88 | 400.0 |
| 21:59:58 | 51,88 | 400.0 |
| 21:59:58 | 51,88 | 600.0 |
| 21:59:58 | 51,88 | 400.0 |
| 21:59:58 | 51,87 | 206.0 |
| 21:59:58 | 51,87 | 600.0 |
| 21:59:58 | 51,86 | 152.0 |
| 21:59:57 | 51,87 | 346.0 |
| 21:59:57 | 51,87 | 2209.0 |
| 21:59:57 | 51,87 | 1800.0 |
| 21:59:57 | 51,87 | 346.0 |
| 21:59:57 | 51,86 | 300.0 |
| 21:59:57 | 51,86 | 293.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 51,87 | 300.0 |
| 21:59:57 | 51,86 | 100.0 |
| 21:59:57 | 51,87 | 2000.0 |
| 21:59:57 | 51,87 | 300.0 |
| 21:59:57 | 51,87 | 299.0 |
| 21:59:57 | 51,87 | 299.0 |
| 21:59:57 | 51,87 | 100.0 |
| 21:59:57 | 51,87 | 199.0 |
| 21:59:57 | 51,87 | 639.0 |
| 21:59:57 | 51,87 | 394.0 |
| 21:59:57 | 51,87 | 300.0 |
| 21:59:57 | 51,87 | 299.0 |
| 21:59:57 | 51,87 | 243.0 |
| 21:59:57 | 51,87 | 320.0 |
| 21:59:56 | 51,87 | 300.0 |
| 21:59:56 | 51,87 | 1546.0 |
| 21:59:56 | 51,87 | 400.0 |
| 21:59:56 | 51,87 | 133.0 |
| 21:59:55 | 51,87 | 100.0 |
| 21:59:55 | 51,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 51,87 | 300.0 |
| 21:59:55 | 51,87 | 700.0 |
| 21:59:55 | 51,87 | 225.0 |
| 21:59:54 | 51,87 | 474.0 |
| 21:59:54 | 51,86 | 519.0 |
| 21:59:54 | 51,86 | 200.0 |
| 21:59:54 | 51,86 | 100.0 |
| 21:59:54 | 51,86 | 643.0 |
| 21:59:54 | 51,86 | 400.0 |
| 21:59:54 | 51,86 | 300.0 |
| 21:59:54 | 51,86 | 300.0 |
| 21:59:54 | 51,86 | 300.0 |
| 21:59:52 | 51,86 | 200.0 |
| 21:59:52 | 51,86 | 100.0 |
| 21:59:51 | 51,86 | 100.0 |
| 21:59:51 | 51,86 | 200.0 |
| 21:59:51 | 51,86 | 100.0 |
| 21:59:50 | 51,86 | 300.0 |
| 21:59:50 | 51,86 | 100.0 |
| 21:59:50 | 51,86 | 756.0 |
