Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:33:47 50,25 100.0
10:33:47 50,15 101.0
10:31:34 50,05 11.0
10:31:34 50,05 4.0
10:31:34 50,05 15.0
10:31:34 50,10 552.0
10:31:34 50,15 433.0
10:30:14 50,30 59.0
10:30:06 50,30 12.0
10:29:34 50,25 53.0
10:29:34 50,25 21.0
10:29:34 50,25 74.0
10:29:28 50,35 70.0
10:29:28 50,30 570.0
10:29:28 50,25 360.0
10:04:25 50,20 24.0
10:04:25 50,20 24.0
10:03:21 50,25 218.0
09:58:32 50,15 23.0
09:58:32 50,15 23.0
Times & Sales
Zeit Kurs Stück
09:58:32 50,15 212.0
09:57:23 50,15 15.0
09:57:23 50,15 15.0
09:57:23 50,15 150.0
09:57:23 50,15 150.0
09:56:10 49,98 204.0
09:56:10 50,05 1296.0
09:55:14 50,05 10.0
09:54:44 50,25 106.0
09:53:05 50,20 35.0
09:49:18 50,20 29.0
09:49:14 50,20 17.0
09:49:14 50,15 118.0
09:46:52 50,15 1.0
09:41:09 50,05 42.0
09:41:09 50,05 17.0
09:40:36 50,10 88.0
09:40:36 50,10 11.0
09:40:35 49,98 86.0
09:24:35 50,15 27.0
Times & Sales
Zeit Kurs Stück
09:24:35 50,15 25.0
09:24:35 50,10 5.0
09:20:40 50,00 250.0
09:17:56 50,15 13.0
09:17:55 50,15 13.0
09:17:55 50,00 100.0
09:08:50 50,20 15.0
09:08:50 50,20 14.0
09:08:50 50,20 15.0
09:08:50 50,05 58.0
09:08:50 50,20 16.0
09:08:50 50,05 96.0
09:08:50 50,05 104.0
09:08:08 50,05 43.0
09:07:46 50,20 22.0
09:07:14 50,20 20.0
09:05:10 50,20 200.0
09:04:06 50,00 2.0
09:04:06 49,92 45.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...