Pfizer
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:47 | 50,25 | 100.0 |
| 10:33:47 | 50,15 | 101.0 |
| 10:31:34 | 50,05 | 11.0 |
| 10:31:34 | 50,05 | 4.0 |
| 10:31:34 | 50,05 | 15.0 |
| 10:31:34 | 50,10 | 552.0 |
| 10:31:34 | 50,15 | 433.0 |
| 10:30:14 | 50,30 | 59.0 |
| 10:30:06 | 50,30 | 12.0 |
| 10:29:34 | 50,25 | 53.0 |
| 10:29:34 | 50,25 | 21.0 |
| 10:29:34 | 50,25 | 74.0 |
| 10:29:28 | 50,35 | 70.0 |
| 10:29:28 | 50,30 | 570.0 |
| 10:29:28 | 50,25 | 360.0 |
| 10:04:25 | 50,20 | 24.0 |
| 10:04:25 | 50,20 | 24.0 |
| 10:03:21 | 50,25 | 218.0 |
| 09:58:32 | 50,15 | 23.0 |
| 09:58:32 | 50,15 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:32 | 50,15 | 212.0 |
| 09:57:23 | 50,15 | 15.0 |
| 09:57:23 | 50,15 | 15.0 |
| 09:57:23 | 50,15 | 150.0 |
| 09:57:23 | 50,15 | 150.0 |
| 09:56:10 | 49,98 | 204.0 |
| 09:56:10 | 50,05 | 1296.0 |
| 09:55:14 | 50,05 | 10.0 |
| 09:54:44 | 50,25 | 106.0 |
| 09:53:05 | 50,20 | 35.0 |
| 09:49:18 | 50,20 | 29.0 |
| 09:49:14 | 50,20 | 17.0 |
| 09:49:14 | 50,15 | 118.0 |
| 09:46:52 | 50,15 | 1.0 |
| 09:41:09 | 50,05 | 42.0 |
| 09:41:09 | 50,05 | 17.0 |
| 09:40:36 | 50,10 | 88.0 |
| 09:40:36 | 50,10 | 11.0 |
| 09:40:35 | 49,98 | 86.0 |
| 09:24:35 | 50,15 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:35 | 50,15 | 25.0 |
| 09:24:35 | 50,10 | 5.0 |
| 09:20:40 | 50,00 | 250.0 |
| 09:17:56 | 50,15 | 13.0 |
| 09:17:55 | 50,15 | 13.0 |
| 09:17:55 | 50,00 | 100.0 |
| 09:08:50 | 50,20 | 15.0 |
| 09:08:50 | 50,20 | 14.0 |
| 09:08:50 | 50,20 | 15.0 |
| 09:08:50 | 50,05 | 58.0 |
| 09:08:50 | 50,20 | 16.0 |
| 09:08:50 | 50,05 | 96.0 |
| 09:08:50 | 50,05 | 104.0 |
| 09:08:08 | 50,05 | 43.0 |
| 09:07:46 | 50,20 | 22.0 |
| 09:07:14 | 50,20 | 20.0 |
| 09:05:10 | 50,20 | 200.0 |
| 09:04:06 | 50,00 | 2.0 |
| 09:04:06 | 49,92 | 45.0 |
3
