Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 48,14 66.0
17:35:39 48,14 66.0
17:13:23 48,14 70.0
17:13:20 48,14 11.0
17:13:13 48,14 160.0
17:07:49 48,10 10.0
17:06:21 48,18 192.0
17:05:46 48,18 60.0
17:05:26 48,16 119.0
17:01:19 48,12 30.0
16:56:30 48,12 17.0
16:56:23 48,16 551.0
16:52:30 48,06 3.0
16:52:27 48,06 47.0
16:29:47 47,94 26.0
16:25:19 47,98 2.0
16:21:58 47,90 20.0
16:21:32 47,82 300.0
16:14:00 47,80 121.0
16:13:55 47,80 2.0
Times & Sales
Zeit Kurs Stück
16:11:19 47,84 166.0
16:03:42 47,90 216.0
16:01:05 47,90 2.0
15:57:18 47,92 74.0
15:55:34 47,94 1200.0
15:55:34 47,94 500.0
15:55:34 47,94 1500.0
15:55:33 47,94 992.0
15:55:28 47,94 2008.0
15:55:28 47,94 445.0
15:55:22 47,94 24.0
15:55:22 47,94 506.0
15:55:22 47,94 74.0
15:54:57 47,94 280.0
15:54:56 47,94 506.0
15:54:56 47,94 495.0
15:54:04 47,82 287.0
15:54:04 47,80 417.0
15:50:46 47,88 1140.0
15:50:38 47,94 670.0
Times & Sales
Zeit Kurs Stück
15:50:38 47,94 299.0
15:50:34 47,94 304.0
15:50:33 47,94 2211.0
15:50:33 47,94 558.0
15:50:31 47,94 99.0
15:50:31 47,94 23.0
15:50:31 47,94 506.0
15:50:31 47,94 504.0
15:50:30 47,94 1487.0
15:50:28 47,94 9.0
15:50:25 47,94 1000.0
15:49:56 47,88 1228.0
15:49:56 47,94 1000.0
15:41:51 47,96 20.0
15:33:05 47,98 80.0
15:31:16 48,20 112.0
15:30:12 48,20 400.0
15:30:12 48,22 85.0
15:30:07 48,20 200.0
15:30:03 48,00 500.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...