Pfizer
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 48,14 | 66.0 |
| 17:35:39 | 48,14 | 66.0 |
| 17:13:23 | 48,14 | 70.0 |
| 17:13:20 | 48,14 | 11.0 |
| 17:13:13 | 48,14 | 160.0 |
| 17:07:49 | 48,10 | 10.0 |
| 17:06:21 | 48,18 | 192.0 |
| 17:05:46 | 48,18 | 60.0 |
| 17:05:26 | 48,16 | 119.0 |
| 17:01:19 | 48,12 | 30.0 |
| 16:56:30 | 48,12 | 17.0 |
| 16:56:23 | 48,16 | 551.0 |
| 16:52:30 | 48,06 | 3.0 |
| 16:52:27 | 48,06 | 47.0 |
| 16:29:47 | 47,94 | 26.0 |
| 16:25:19 | 47,98 | 2.0 |
| 16:21:58 | 47,90 | 20.0 |
| 16:21:32 | 47,82 | 300.0 |
| 16:14:00 | 47,80 | 121.0 |
| 16:13:55 | 47,80 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:19 | 47,84 | 166.0 |
| 16:03:42 | 47,90 | 216.0 |
| 16:01:05 | 47,90 | 2.0 |
| 15:57:18 | 47,92 | 74.0 |
| 15:55:34 | 47,94 | 1200.0 |
| 15:55:34 | 47,94 | 500.0 |
| 15:55:34 | 47,94 | 1500.0 |
| 15:55:33 | 47,94 | 992.0 |
| 15:55:28 | 47,94 | 2008.0 |
| 15:55:28 | 47,94 | 445.0 |
| 15:55:22 | 47,94 | 24.0 |
| 15:55:22 | 47,94 | 506.0 |
| 15:55:22 | 47,94 | 74.0 |
| 15:54:57 | 47,94 | 280.0 |
| 15:54:56 | 47,94 | 506.0 |
| 15:54:56 | 47,94 | 495.0 |
| 15:54:04 | 47,82 | 287.0 |
| 15:54:04 | 47,80 | 417.0 |
| 15:50:46 | 47,88 | 1140.0 |
| 15:50:38 | 47,94 | 670.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:38 | 47,94 | 299.0 |
| 15:50:34 | 47,94 | 304.0 |
| 15:50:33 | 47,94 | 2211.0 |
| 15:50:33 | 47,94 | 558.0 |
| 15:50:31 | 47,94 | 99.0 |
| 15:50:31 | 47,94 | 23.0 |
| 15:50:31 | 47,94 | 506.0 |
| 15:50:31 | 47,94 | 504.0 |
| 15:50:30 | 47,94 | 1487.0 |
| 15:50:28 | 47,94 | 9.0 |
| 15:50:25 | 47,94 | 1000.0 |
| 15:49:56 | 47,88 | 1228.0 |
| 15:49:56 | 47,94 | 1000.0 |
| 15:41:51 | 47,96 | 20.0 |
| 15:33:05 | 47,98 | 80.0 |
| 15:31:16 | 48,20 | 112.0 |
| 15:30:12 | 48,20 | 400.0 |
| 15:30:12 | 48,22 | 85.0 |
| 15:30:07 | 48,20 | 200.0 |
| 15:30:03 | 48,00 | 500.0 |
Seite:
1
