Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:05:25 47,60 52.0
11:03:41 47,57 12.0
11:03:41 47,57 12.0
11:03:41 47,57 12.0
11:03:41 47,57 24.0
11:03:41 47,56 80.0
11:03:41 47,56 65.0
11:03:38 47,56 10.0
11:03:38 47,56 48.0
11:03:38 47,56 32.0
11:03:38 47,56 80.0
11:03:35 47,56 80.0
11:03:34 47,58 80.0
11:03:33 47,58 16.0
11:03:33 47,58 80.0
11:03:14 47,58 142.0
11:02:21 47,53 266.0
11:02:21 47,53 784.0
11:02:21 47,54 1428.0
11:02:21 47,55 60.0
Times & Sales
Zeit Kurs Stück
11:02:21 47,58 682.0
11:01:41 47,63 74.0
11:01:41 47,63 14.0
11:01:41 47,63 627.0
10:58:45 47,69 145.0
10:58:21 47,67 41.0
10:58:21 47,67 53.0
10:58:21 47,67 41.0
10:58:21 47,67 500.0
10:57:14 47,69 336.0
10:57:14 47,71 64.0
10:52:20 47,72 55.0
10:50:12 47,80 242.0
10:50:12 47,80 75.0
10:50:12 47,79 72.0
10:50:12 47,79 60.0
10:50:12 47,78 45.0
10:50:12 47,77 6.0
10:49:27 47,71 45.0
10:49:08 47,77 20.0
Times & Sales
Zeit Kurs Stück
10:45:03 47,70 100.0
10:44:36 47,71 51.0
10:42:33 47,76 50.0
10:42:33 47,76 13.0
10:42:33 47,76 51.0
10:42:33 47,77 53.0
10:42:33 47,76 63.0
10:42:33 47,76 63.0
10:42:33 47,72 644.0
10:35:57 47,76 27.0
10:35:57 47,76 200.0
10:35:51 47,74 1.0
10:29:27 47,69 20.0
10:28:44 47,66 7198.0
10:28:44 47,66 59.0
10:28:44 47,66 50.0
10:28:43 47,66 150.0
10:28:43 47,66 28.0
10:28:43 47,66 199.0
10:28:43 47,66 900.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...