Pfizer
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:11 | 50,35 | 5.0 |
| 11:55:40 | 50,30 | 100.0 |
| 11:52:48 | 50,25 | 100.0 |
| 11:52:00 | 50,25 | 500.0 |
| 11:51:55 | 50,25 | 40.0 |
| 11:51:49 | 50,25 | 500.0 |
| 11:51:41 | 50,25 | 500.0 |
| 11:51:10 | 50,20 | 500.0 |
| 11:48:39 | 50,20 | 125.0 |
| 11:41:42 | 50,25 | 8.0 |
| 11:38:30 | 50,20 | 280.0 |
| 11:34:46 | 50,20 | 20.0 |
| 11:34:22 | 50,20 | 50.0 |
| 11:31:38 | 50,25 | 50.0 |
| 11:30:20 | 50,25 | 4.0 |
| 11:28:58 | 50,15 | 200.0 |
| 11:23:24 | 50,15 | 45.0 |
| 11:23:24 | 50,15 | 23.0 |
| 11:20:29 | 50,30 | 200.0 |
| 11:09:44 | 50,15 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:08 | 50,05 | 139.0 |
| 10:57:01 | 49,94 | 1000.0 |
| 10:56:28 | 50,15 | 1000.0 |
| 10:53:21 | 50,30 | 2.0 |
| 10:47:12 | 50,15 | 110.0 |
| 10:46:53 | 50,30 | 15.0 |
| 10:45:01 | 50,30 | 25.0 |
| 10:38:44 | 50,15 | 200.0 |
| 10:38:18 | 50,15 | 3.0 |
| 10:33:33 | 50,25 | 500.0 |
| 10:32:40 | 50,25 | 100.0 |
| 10:31:34 | 50,30 | 10.0 |
| 10:27:25 | 50,05 | 9.0 |
| 10:24:17 | 50,25 | 20.0 |
| 10:19:17 | 50,25 | 100.0 |
| 10:16:30 | 50,15 | 120.0 |
| 10:13:26 | 50,15 | 120.0 |
| 10:11:40 | 50,05 | 20.0 |
| 10:09:51 | 50,15 | 120.0 |
| 10:01:12 | 50,05 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:44 | 50,05 | 100.0 |
| 09:53:33 | 50,20 | 118.0 |
| 09:47:31 | 49,98 | 110.0 |
| 09:47:08 | 50,00 | 64.0 |
| 09:46:48 | 49,98 | 20.0 |
| 09:44:28 | 49,98 | 5.0 |
| 09:41:16 | 50,15 | 60.0 |
| 09:41:09 | 49,98 | 10.0 |
| 09:38:48 | 49,98 | 185.0 |
| 09:36:03 | 50,05 | 500.0 |
| 09:33:49 | 49,98 | 290.0 |
| 09:30:29 | 49,96 | 145.0 |
| 09:27:58 | 50,15 | 20.0 |
| 09:25:01 | 49,98 | 25.0 |
| 09:16:10 | 50,00 | 11.0 |
| 09:12:28 | 50,05 | 500.0 |
| 09:10:55 | 50,00 | 500.0 |
| 09:08:31 | 50,05 | 200.0 |
| 09:06:29 | 50,00 | 292.0 |
| 09:06:23 | 50,05 | 292.0 |
3
