Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:00:11 50,35 5.0
11:55:40 50,30 100.0
11:52:48 50,25 100.0
11:52:00 50,25 500.0
11:51:55 50,25 40.0
11:51:49 50,25 500.0
11:51:41 50,25 500.0
11:51:10 50,20 500.0
11:48:39 50,20 125.0
11:41:42 50,25 8.0
11:38:30 50,20 280.0
11:34:46 50,20 20.0
11:34:22 50,20 50.0
11:31:38 50,25 50.0
11:30:20 50,25 4.0
11:28:58 50,15 200.0
11:23:24 50,15 45.0
11:23:24 50,15 23.0
11:20:29 50,30 200.0
11:09:44 50,15 73.0
Times & Sales
Zeit Kurs Stück
10:57:08 50,05 139.0
10:57:01 49,94 1000.0
10:56:28 50,15 1000.0
10:53:21 50,30 2.0
10:47:12 50,15 110.0
10:46:53 50,30 15.0
10:45:01 50,30 25.0
10:38:44 50,15 200.0
10:38:18 50,15 3.0
10:33:33 50,25 500.0
10:32:40 50,25 100.0
10:31:34 50,30 10.0
10:27:25 50,05 9.0
10:24:17 50,25 20.0
10:19:17 50,25 100.0
10:16:30 50,15 120.0
10:13:26 50,15 120.0
10:11:40 50,05 20.0
10:09:51 50,15 120.0
10:01:12 50,05 13.0
Times & Sales
Zeit Kurs Stück
09:53:44 50,05 100.0
09:53:33 50,20 118.0
09:47:31 49,98 110.0
09:47:08 50,00 64.0
09:46:48 49,98 20.0
09:44:28 49,98 5.0
09:41:16 50,15 60.0
09:41:09 49,98 10.0
09:38:48 49,98 185.0
09:36:03 50,05 500.0
09:33:49 49,98 290.0
09:30:29 49,96 145.0
09:27:58 50,15 20.0
09:25:01 49,98 25.0
09:16:10 50,00 11.0
09:12:28 50,05 500.0
09:10:55 50,00 500.0
09:08:31 50,05 200.0
09:06:29 50,00 292.0
09:06:23 50,05 292.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...