Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:45:48 47,69 50.0
10:45:24 47,69 6.0
10:45:04 47,69 80.0
10:45:03 47,70 500.0
10:45:02 47,67 100.0
10:44:45 47,67 70.0
10:44:45 47,67 100.0
10:44:30 47,73 500.0
10:44:27 47,71 20.0
10:44:06 47,76 60.0
10:43:15 47,74 82.0
10:42:42 47,74 30.0
10:41:53 47,73 156.0
10:41:34 47,73 70.0
10:38:59 47,72 50.0
10:38:12 47,72 30.0
10:37:23 47,72 300.0
10:37:01 47,72 14.0
10:36:05 47,72 75.0
10:35:23 47,68 100.0
Times & Sales
Zeit Kurs Stück
10:35:19 47,68 50.0
10:35:19 47,68 5.0
10:35:10 47,69 25.0
10:33:14 47,69 55.0
10:32:58 47,71 45.0
10:32:47 47,71 100.0
10:32:10 47,71 15.0
10:31:55 47,71 300.0
10:30:20 47,71 40.0
10:28:44 47,71 399.0
10:23:35 47,70 498.0
10:23:33 47,75 100.0
10:22:47 47,77 100.0
10:22:47 47,77 25.0
10:21:48 47,80 164.0
10:21:48 47,81 130.0
10:21:47 47,93 100.0
10:21:15 47,90 50.0
10:19:34 47,97 8.0
10:17:43 47,91 3.0
Times & Sales
Zeit Kurs Stück
10:17:36 47,91 50.0
10:17:14 48,01 20.0
10:15:41 47,92 100.0
10:15:30 47,93 50.0
10:15:16 47,94 100.0
10:14:38 47,94 5.0
10:13:50 47,94 20.0
10:13:48 47,94 300.0
10:13:42 48,03 100.0
10:12:10 48,12 90.0
10:10:24 48,07 52.0
10:09:05 48,07 1.0
10:05:22 48,07 100.0
10:02:32 48,14 7.0
10:01:59 48,35 20.0
10:01:12 48,26 256.0
10:00:27 48,27 166.0
10:00:26 48,27 160.0
10:00:07 48,00 100.0
09:59:32 47,91 40.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...