Pfeiffer Vacuum

WKN: 691660 / ISIN: DE0006916604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:26 135,20 2844.0
17:29:56 135,40 52.0
17:29:56 135,35 48.0
17:29:55 135,35 2.0
17:29:00 135,30 29.0
17:28:28 135,20 1.0
17:28:15 135,25 100.0
17:27:54 135,30 1.0
17:27:48 135,35 2.0
17:25:48 135,30 18.0
17:25:48 135,25 97.0
17:17:44 135,30 4.0
17:12:57 135,40 50.0
17:12:56 135,25 50.0
17:12:56 135,20 49.0
17:08:19 135,20 17.0
17:05:56 135,25 10.0
17:05:51 135,35 89.0
17:05:51 135,20 51.0
17:05:51 135,25 37.0
Times & Sales
Zeit Kurs Stück
17:05:51 135,30 126.0
17:05:51 135,35 25.0
17:05:51 135,40 75.0
17:05:43 135,40 59.0
16:58:34 135,45 50.0
16:58:33 135,30 12.0
16:55:57 135,15 2.0
16:55:57 135,30 34.0
16:55:57 135,20 49.0
16:55:57 135,25 86.0
16:55:57 135,30 13.0
16:55:28 135,30 15.0
16:55:20 135,30 10.0
16:55:14 135,35 32.0
16:50:15 135,45 23.0
16:47:57 135,15 10.0
16:45:43 135,20 13.0
16:45:42 135,20 2.0
16:45:42 135,15 50.0
16:34:39 135,25 40.0
Times & Sales
Zeit Kurs Stück
16:32:57 135,25 10.0
16:31:52 135,35 1.0
16:31:52 135,40 50.0
16:30:52 135,50 50.0
16:30:52 135,40 26.0
16:30:52 135,45 10.0
16:30:52 135,50 103.0
16:30:22 135,45 32.0
16:30:20 135,25 22.0
16:30:20 135,20 6.0
16:30:20 135,15 25.0
16:30:20 135,10 58.0
16:25:22 135,05 23.0
16:25:22 135,00 48.0
16:23:48 134,95 93.0
16:21:27 134,85 10.0
16:21:27 134,95 37.0
16:21:26 134,95 11.0
16:21:26 134,90 5.0
16:21:26 134,95 43.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...