Pfeiffer Vacuum

WKN: 691660 / ISIN: DE0006916604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:33:33 151,80 20.0
12:29:55 151,90 42.0
12:29:55 151,90 1.0
12:28:38 152,00 20.0
12:28:18 152,10 49.0
12:23:03 152,15 30.0
12:23:03 152,20 62.0
12:23:03 152,30 57.0
12:23:02 152,40 50.0
12:22:02 152,50 10.0
12:13:52 152,40 48.0
12:13:52 152,50 11.0
12:13:52 152,45 100.0
12:11:22 152,45 15.0
12:07:09 152,40 32.0
12:07:03 152,40 37.0
12:06:38 152,50 51.0
12:06:38 152,60 71.0
11:51:13 152,60 26.0
11:39:53 152,40 20.0
Times & Sales
Zeit Kurs Stück
11:39:53 152,50 76.0
11:39:49 152,50 49.0
11:39:49 152,65 20.0
11:39:49 152,70 22.0
11:39:49 152,75 53.0
11:39:48 152,95 10.0
11:35:49 152,95 10.0
11:33:09 152,95 50.0
11:33:03 152,95 50.0
11:32:35 152,95 120.0
11:32:13 152,85 13.0
11:27:45 152,85 26.0
11:27:45 152,75 22.0
11:17:17 152,60 40.0
11:16:34 152,65 88.0
11:14:02 152,60 43.0
11:09:00 152,55 17.0
11:08:38 152,50 20.0
11:08:07 152,55 10.0
11:07:46 152,50 20.0
Times & Sales
Zeit Kurs Stück
11:07:24 152,55 10.0
11:07:14 152,50 6.0
11:06:16 152,50 32.0
11:06:16 152,40 20.0
11:05:35 152,35 42.0
11:05:35 152,45 15.0
11:05:35 152,55 106.0
11:04:17 152,40 20.0
10:59:39 152,40 20.0
10:58:34 152,35 64.0
10:52:30 152,30 53.0
10:50:31 152,00 46.0
10:49:27 152,00 51.0
10:49:27 152,20 2.0
10:48:10 152,15 8.0
10:42:31 151,95 106.0
10:42:31 152,00 53.0
10:41:45 152,05 51.0
10:41:38 152,00 4.0
10:41:32 151,95 89.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...