Pfeiffer Vacuum

WKN: 691660 / ISIN: DE0006916604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:01:20 151,60 7.0
18:43:55 151,50 8.0
17:50:32 151,80 50.0
17:48:59 151,80 15.0
17:42:56 151,50 50.0
17:42:02 151,10 50.0
17:17:24 150,90 25.0
17:13:30 151,00 8.0
17:08:45 151,50 16.0
17:07:24 151,80 20.0
16:52:47 151,60 5.0
16:21:05 151,60 20.0
16:20:38 151,60 280.0
15:15:29 150,60 6.0
14:47:53 150,40 10.0
14:22:00 150,30 10.0
13:19:35 149,80 20.0
13:15:08 149,80 15.0
12:58:24 148,00 120.0
12:57:04 148,20 15.0
Times & Sales
Zeit Kurs Stück
12:42:36 148,80 2.0
12:42:15 148,60 15.0
12:29:06 148,70 100.0
12:25:26 148,60 85.0
12:24:01 149,00 17.0
12:23:36 149,00 30.0
12:11:11 149,20 68.0
12:10:00 149,50 200.0
12:09:38 150,00 40.0
12:03:24 150,00 25.0
12:02:29 150,10 20.0
12:00:26 150,40 40.0
11:34:35 150,20 10.0
11:30:14 150,00 50.0
11:09:21 149,80 30.0
11:09:14 150,00 100.0
11:07:32 149,90 20.0
11:06:54 150,00 140.0
11:00:47 150,50 15.0
10:43:56 151,00 35.0
Times & Sales
Zeit Kurs Stück
10:20:44 151,00 6.0
10:18:21 151,10 100.0
09:54:37 151,40 2.0
09:32:47 152,00 64.0
09:17:37 150,90 130.0
09:17:36 151,00 50.0
09:17:32 151,50 66.0
09:13:17 151,70 60.0
09:11:48 151,80 50.0
09:11:02 152,00 9.0
09:10:56 152,10 40.0
09:06:57 152,50 82.0
09:06:57 152,80 32.0
09:06:16 153,20 32.0
09:03:12 153,80 1.0
08:14:51 155,10 40.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...