Petrobras
WKN: 615375 / ISIN: US71654V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:24 | 14,43 | 100.0 |
| 21:48:49 | 14,41 | 1200.0 |
| 21:46:04 | 14,42 | 800.0 |
| 21:45:02 | 14,43 | 800.0 |
| 21:45:00 | 14,43 | 2000.0 |
| 21:38:12 | 14,46 | 1000.0 |
| 21:37:48 | 14,45 | 500.0 |
| 21:37:48 | 14,45 | 1800.0 |
| 21:37:41 | 14,45 | 800.0 |
| 21:36:09 | 14,47 | 100.0 |
| 21:36:09 | 14,47 | 100.0 |
| 21:30:00 | 14,47 | 400.0 |
| 21:27:31 | 14,48 | 100.0 |
| 21:27:31 | 14,48 | 500.0 |
| 21:27:31 | 14,48 | 2000.0 |
| 21:27:24 | 14,48 | 400.0 |
| 21:27:24 | 14,48 | 400.0 |
| 21:27:24 | 14,48 | 400.0 |
| 21:15:56 | 14,41 | 1200.0 |
| 21:15:56 | 14,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:56 | 14,41 | 400.0 |
| 21:15:56 | 14,41 | 1800.0 |
| 21:15:56 | 14,41 | 400.0 |
| 21:15:56 | 14,41 | 100.0 |
| 21:15:53 | 14,41 | 100.0 |
| 21:15:53 | 14,41 | 400.0 |
| 21:15:53 | 14,41 | 2000.0 |
| 21:15:53 | 14,41 | 1800.0 |
| 21:15:53 | 14,41 | 100.0 |
| 21:12:58 | 14,41 | 100.0 |
| 21:12:58 | 14,41 | 400.0 |
| 21:12:58 | 14,41 | 1200.0 |
| 20:52:18 | 14,37 | 455.0 |
| 20:52:18 | 14,37 | 1000.0 |
| 20:51:00 | 14,36 | 100.0 |
| 20:51:00 | 14,36 | 400.0 |
| 20:51:00 | 14,36 | 2100.0 |
| 20:43:53 | 14,37 | 400.0 |
| 20:43:53 | 14,37 | 1100.0 |
| 20:40:29 | 14,39 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:17 | 14,40 | 400.0 |
| 20:39:17 | 14,40 | 1100.0 |
| 20:39:13 | 14,40 | 1100.0 |
| 20:25:03 | 14,40 | 400.0 |
| 20:25:03 | 14,40 | 1000.0 |
| 20:24:12 | 14,40 | 900.0 |
| 20:20:01 | 14,42 | 1200.0 |
| 20:17:28 | 14,47 | 1100.0 |
| 20:11:02 | 14,49 | 400.0 |
| 20:11:02 | 14,49 | 2000.0 |
| 20:10:49 | 14,49 | 400.0 |
| 20:10:48 | 14,49 | 500.0 |
| 19:57:09 | 14,45 | 1000.0 |
| 19:38:53 | 14,45 | 1652.0 |
| 19:23:24 | 14,53 | 1297.0 |
| 19:23:22 | 14,53 | 1200.0 |
| 19:21:38 | 14,54 | 300.0 |
| 19:09:47 | 14,50 | 400.0 |
| 18:45:38 | 14,44 | 800.0 |
| 18:45:09 | 14,45 | 372.0 |
Seite:
1
