Petrobras

WKN: 615375 / ISIN: US71654V1017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:24 14,43 100.0
21:48:49 14,41 1200.0
21:46:04 14,42 800.0
21:45:02 14,43 800.0
21:45:00 14,43 2000.0
21:38:12 14,46 1000.0
21:37:48 14,45 500.0
21:37:48 14,45 1800.0
21:37:41 14,45 800.0
21:36:09 14,47 100.0
21:36:09 14,47 100.0
21:30:00 14,47 400.0
21:27:31 14,48 100.0
21:27:31 14,48 500.0
21:27:31 14,48 2000.0
21:27:24 14,48 400.0
21:27:24 14,48 400.0
21:27:24 14,48 400.0
21:15:56 14,41 1200.0
21:15:56 14,41 100.0
Times & Sales
Zeit Kurs Stück
21:15:56 14,41 400.0
21:15:56 14,41 1800.0
21:15:56 14,41 400.0
21:15:56 14,41 100.0
21:15:53 14,41 100.0
21:15:53 14,41 400.0
21:15:53 14,41 2000.0
21:15:53 14,41 1800.0
21:15:53 14,41 100.0
21:12:58 14,41 100.0
21:12:58 14,41 400.0
21:12:58 14,41 1200.0
20:52:18 14,37 455.0
20:52:18 14,37 1000.0
20:51:00 14,36 100.0
20:51:00 14,36 400.0
20:51:00 14,36 2100.0
20:43:53 14,37 400.0
20:43:53 14,37 1100.0
20:40:29 14,39 1200.0
Times & Sales
Zeit Kurs Stück
20:39:17 14,40 400.0
20:39:17 14,40 1100.0
20:39:13 14,40 1100.0
20:25:03 14,40 400.0
20:25:03 14,40 1000.0
20:24:12 14,40 900.0
20:20:01 14,42 1200.0
20:17:28 14,47 1100.0
20:11:02 14,49 400.0
20:11:02 14,49 2000.0
20:10:49 14,49 400.0
20:10:48 14,49 500.0
19:57:09 14,45 1000.0
19:38:53 14,45 1652.0
19:23:24 14,53 1297.0
19:23:22 14,53 1200.0
19:21:38 14,54 300.0
19:09:47 14,50 400.0
18:45:38 14,44 800.0
18:45:09 14,45 372.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...