Petrobras
WKN: 615375 / ISIN: US71654V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 13,46 | 1000.0 |
| 21:59:58 | 13,46 | 1000.0 |
| 21:59:58 | 13,46 | 300.0 |
| 21:59:58 | 13,46 | 100.0 |
| 21:59:56 | 13,46 | 100.0 |
| 21:59:56 | 13,46 | 143.0 |
| 21:59:56 | 13,46 | 225.0 |
| 21:59:56 | 13,46 | 632.0 |
| 21:59:56 | 13,46 | 151.0 |
| 21:59:50 | 13,45 | 213.0 |
| 21:59:50 | 13,45 | 1399.0 |
| 21:59:48 | 13,45 | 308.0 |
| 21:59:48 | 13,45 | 717.0 |
| 21:59:48 | 13,45 | 245.0 |
| 21:59:48 | 13,45 | 165.0 |
| 21:59:40 | 13,45 | 151.0 |
| 21:59:40 | 13,45 | 297.0 |
| 21:59:37 | 13,45 | 200.0 |
| 21:59:35 | 13,45 | 1500.0 |
| 21:59:35 | 13,44 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 13,44 | 100.0 |
| 21:59:35 | 13,44 | 443.0 |
| 21:59:35 | 13,44 | 142.0 |
| 21:59:35 | 13,44 | 248.0 |
| 21:59:35 | 13,44 | 132.0 |
| 21:59:35 | 13,44 | 194.0 |
| 21:59:35 | 13,44 | 100.0 |
| 21:59:35 | 13,44 | 3000.0 |
| 21:59:35 | 13,44 | 100.0 |
| 21:59:35 | 13,44 | 1600.0 |
| 21:59:35 | 13,44 | 3300.0 |
| 21:59:35 | 13,44 | 1000.0 |
| 21:59:35 | 13,44 | 2400.0 |
| 21:59:35 | 13,44 | 1100.0 |
| 21:59:35 | 13,44 | 4800.0 |
| 21:59:35 | 13,43 | 650.0 |
| 21:59:35 | 13,43 | 100.0 |
| 21:59:35 | 13,43 | 1000.0 |
| 21:59:35 | 13,43 | 100.0 |
| 21:59:35 | 13,43 | 1250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 13,43 | 974.0 |
| 21:59:35 | 13,43 | 782.0 |
| 21:59:35 | 13,43 | 1773.0 |
| 21:59:35 | 13,43 | 1000.0 |
| 21:59:35 | 13,43 | 361.0 |
| 21:59:34 | 13,43 | 100.0 |
| 21:59:32 | 13,43 | 200.0 |
| 21:59:29 | 13,43 | 100.0 |
| 21:59:24 | 13,43 | 100.0 |
| 21:59:20 | 13,43 | 1800.0 |
| 21:59:15 | 13,43 | 100.0 |
| 21:59:15 | 13,43 | 100.0 |
| 21:59:15 | 13,43 | 100.0 |
| 21:59:15 | 13,43 | 100.0 |
| 21:59:09 | 13,43 | 100.0 |
| 21:59:06 | 13,43 | 1000.0 |
| 21:59:02 | 13,43 | 100.0 |
| 21:59:02 | 13,43 | 100.0 |
| 21:59:00 | 13,43 | 3800.0 |
| 21:58:58 | 13,43 | 100.0 |
