Peloton Interactive Inc

WKN: A2PR0M / ISIN: US70614W1009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:12:53 94,07 160.0
20:11:27 94,31 80.0
20:07:33 94,85 2.0
19:56:06 95,48 15.0
19:54:13 94,50 4.0
19:54:01 94,44 10.0
19:39:03 94,50 137.0
19:34:30 94,21 20.0
19:28:42 94,00 60.0
19:22:30 93,68 21.0
19:13:09 93,44 40.0
19:10:49 93,93 6.0
19:10:34 93,37 21.0
18:54:16 93,24 30.0
18:51:02 93,19 5.0
18:48:18 93,14 100.0
18:46:47 92,94 10.0
18:45:33 93,71 54.0
18:43:30 93,19 235.0
18:42:03 92,89 140.0
Times & Sales
Zeit Kurs Stück
18:32:46 94,07 32.0
18:32:18 93,41 20.0
18:28:50 93,32 38.0
18:27:06 93,18 15.0
18:26:14 93,34 26.0
18:21:10 93,68 3.0
18:12:23 93,61 30.0
18:11:32 94,19 10.0
18:08:23 93,40 6.0
17:55:51 93,75 22.0
17:54:03 93,72 200.0
17:53:52 93,50 100.0
17:52:07 93,71 13.0
17:49:14 93,50 10.0
17:49:13 93,49 40.0
17:48:29 93,41 100.0
17:45:56 93,42 50.0
17:44:44 93,14 10.0
17:44:31 93,48 11.0
17:44:27 93,11 30.0
Times & Sales
Zeit Kurs Stück
17:39:53 93,48 50.0
17:37:44 92,85 500.0
17:37:29 93,45 100.0
17:33:14 92,63 200.0
17:31:08 92,10 15.0
17:29:23 92,06 15.0
17:19:57 93,05 5.0
17:18:17 92,54 75.0
17:14:56 92,28 57.0
17:14:56 92,28 10.0
17:11:16 93,03 110.0
17:03:53 92,59 5.0
16:52:31 91,69 40.0
16:46:27 92,70 50.0
16:46:25 92,70 200.0
16:45:12 92,76 50.0
16:40:41 91,99 5.0
16:38:08 91,46 50.0
16:37:20 91,79 10.0
16:34:31 91,15 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...