Peloton Interactive
WKN: A2PR0M / ISIN: US70614W1009
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 11,83 | 300.0 |
| 21:59:36 | 11,83 | 300.0 |
| 21:59:36 | 11,83 | 600.0 |
| 21:59:36 | 11,83 | 400.0 |
| 21:59:36 | 11,84 | 100.0 |
| 21:58:33 | 11,83 | 100.0 |
| 21:56:35 | 11,80 | 400.0 |
| 21:56:35 | 11,80 | 200.0 |
| 21:56:35 | 11,80 | 200.0 |
| 21:56:23 | 11,80 | 112.0 |
| 21:56:23 | 11,80 | 100.0 |
| 21:54:42 | 11,77 | 100.0 |
| 21:54:20 | 11,79 | 100.0 |
| 21:54:18 | 11,79 | 100.0 |
| 21:54:18 | 11,79 | 200.0 |
| 21:54:10 | 11,79 | 200.0 |
| 21:54:10 | 11,80 | 200.0 |
| 21:52:08 | 11,80 | 100.0 |
| 21:52:08 | 11,80 | 100.0 |
| 21:52:08 | 11,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:28 | 11,77 | 100.0 |
| 21:46:33 | 11,77 | 200.0 |
| 21:45:17 | 11,76 | 100.0 |
| 21:45:17 | 11,76 | 100.0 |
| 21:37:29 | 11,77 | 100.0 |
| 21:31:42 | 11,80 | 100.0 |
| 21:31:06 | 11,80 | 200.0 |
| 21:28:57 | 11,77 | 100.0 |
| 21:22:25 | 11,73 | 100.0 |
| 21:01:19 | 11,72 | 100.0 |
| 21:00:41 | 11,73 | 104.0 |
| 21:00:15 | 11,74 | 100.0 |
| 20:58:06 | 11,74 | 125.0 |
| 20:55:41 | 11,71 | 100.0 |
| 20:52:16 | 11,69 | 100.0 |
| 20:44:40 | 11,73 | 100.0 |
| 20:42:04 | 11,74 | 153.0 |
| 20:31:02 | 11,76 | 100.0 |
| 20:31:01 | 11,77 | 500.0 |
| 20:28:54 | 11,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:19 | 11,77 | 100.0 |
| 20:23:25 | 11,79 | 100.0 |
| 20:15:07 | 11,78 | 100.0 |
| 20:03:46 | 11,71 | 100.0 |
| 19:45:41 | 11,74 | 100.0 |
| 19:35:35 | 11,70 | 100.0 |
| 19:33:03 | 11,65 | 100.0 |
| 19:33:03 | 11,65 | 100.0 |
| 19:32:44 | 11,65 | 100.0 |
| 19:29:50 | 11,64 | 123.0 |
| 19:29:50 | 11,64 | 100.0 |
| 19:04:25 | 11,62 | 100.0 |
| 18:50:24 | 11,67 | 100.0 |
| 18:44:17 | 11,67 | 100.0 |
| 18:40:10 | 11,69 | 100.0 |
| 18:16:19 | 11,73 | 100.0 |
| 17:40:31 | 11,57 | 305.0 |
| 17:38:36 | 11,59 | 1000.0 |
| 17:25:36 | 11,49 | 100.0 |
| 16:48:05 | 11,73 | 100.0 |
Seite:
1
