Peloton Interactive
WKN: A2PR0M / ISIN: US70614W1009
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 12,64 | 100.0 |
| 21:59:29 | 12,65 | 872.0 |
| 21:58:20 | 12,65 | 345.0 |
| 21:56:29 | 12,68 | 100.0 |
| 21:56:27 | 12,68 | 100.0 |
| 21:56:07 | 12,68 | 100.0 |
| 21:55:00 | 12,68 | 100.0 |
| 21:55:00 | 12,68 | 100.0 |
| 21:55:00 | 12,69 | 100.0 |
| 21:53:38 | 12,71 | 100.0 |
| 21:52:33 | 12,72 | 100.0 |
| 21:52:28 | 12,73 | 100.0 |
| 21:51:43 | 12,79 | 100.0 |
| 21:51:25 | 12,80 | 100.0 |
| 21:51:25 | 12,80 | 200.0 |
| 21:51:25 | 12,80 | 100.0 |
| 21:51:05 | 12,80 | 100.0 |
| 21:49:47 | 12,80 | 553.0 |
| 21:49:47 | 12,80 | 983.0 |
| 21:49:26 | 12,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:03 | 12,80 | 100.0 |
| 21:48:39 | 12,82 | 100.0 |
| 21:48:18 | 12,84 | 275.0 |
| 21:48:18 | 12,84 | 125.0 |
| 21:48:18 | 12,84 | 100.0 |
| 21:47:33 | 12,85 | 400.0 |
| 21:47:33 | 12,85 | 314.0 |
| 21:47:22 | 12,84 | 400.0 |
| 21:47:09 | 12,85 | 100.0 |
| 21:46:44 | 12,84 | 268.0 |
| 21:46:44 | 12,84 | 132.0 |
| 21:46:44 | 12,84 | 558.0 |
| 21:46:44 | 12,84 | 100.0 |
| 21:46:22 | 12,83 | 202.0 |
| 21:46:01 | 12,82 | 100.0 |
| 21:46:01 | 12,82 | 200.0 |
| 21:46:01 | 12,82 | 200.0 |
| 21:46:01 | 12,82 | 100.0 |
| 21:46:00 | 12,82 | 100.0 |
| 21:45:12 | 12,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:12 | 12,86 | 100.0 |
| 21:44:06 | 12,87 | 100.0 |
| 21:44:06 | 12,87 | 300.0 |
| 21:41:19 | 12,88 | 1392.0 |
| 21:41:19 | 12,88 | 138.0 |
| 21:38:38 | 12,87 | 100.0 |
| 21:38:03 | 12,88 | 100.0 |
| 21:38:03 | 12,88 | 100.0 |
| 21:35:08 | 12,91 | 100.0 |
| 21:34:09 | 12,90 | 100.0 |
| 21:31:51 | 12,89 | 200.0 |
| 21:30:06 | 12,91 | 100.0 |
| 21:30:06 | 12,91 | 100.0 |
| 21:30:02 | 12,90 | 100.0 |
| 21:30:02 | 12,90 | 100.0 |
| 21:18:20 | 12,85 | 100.0 |
| 21:10:00 | 12,92 | 100.0 |
| 21:06:57 | 12,90 | 100.0 |
| 21:06:57 | 12,91 | 100.0 |
| 21:06:19 | 12,90 | 100.0 |
Seite:
1
