Peloton Interactive
WKN: A2PR0M / ISIN: US70614W1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 9,14 | 100.0 |
| 21:57:57 | 9,14 | 100.0 |
| 21:57:57 | 9,14 | 100.0 |
| 21:57:33 | 9,15 | 100.0 |
| 21:57:33 | 9,15 | 100.0 |
| 21:57:06 | 9,14 | 100.0 |
| 21:57:04 | 9,14 | 100.0 |
| 21:57:04 | 9,14 | 100.0 |
| 21:57:04 | 9,14 | 200.0 |
| 21:56:42 | 9,14 | 100.0 |
| 21:56:31 | 9,14 | 100.0 |
| 21:56:31 | 9,14 | 100.0 |
| 21:56:30 | 9,13 | 100.0 |
| 21:56:30 | 9,13 | 200.0 |
| 21:55:55 | 9,13 | 100.0 |
| 21:55:55 | 9,13 | 100.0 |
| 21:55:54 | 9,13 | 100.0 |
| 21:55:14 | 9,14 | 100.0 |
| 21:55:14 | 9,14 | 100.0 |
| 21:55:14 | 9,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 9,14 | 100.0 |
| 21:55:14 | 9,14 | 100.0 |
| 21:55:14 | 9,14 | 100.0 |
| 21:55:05 | 9,14 | 100.0 |
| 21:55:01 | 9,14 | 100.0 |
| 21:55:01 | 9,14 | 100.0 |
| 21:54:57 | 9,14 | 100.0 |
| 21:54:40 | 9,14 | 100.0 |
| 21:54:01 | 9,13 | 100.0 |
| 21:53:15 | 9,13 | 100.0 |
| 21:51:04 | 9,15 | 100.0 |
| 21:51:04 | 9,15 | 200.0 |
| 21:50:52 | 9,15 | 100.0 |
| 21:50:32 | 9,16 | 100.0 |
| 21:50:32 | 9,16 | 100.0 |
| 21:49:51 | 9,18 | 100.0 |
| 21:49:35 | 9,18 | 100.0 |
| 21:49:13 | 9,18 | 100.0 |
| 21:48:41 | 9,17 | 100.0 |
| 21:47:31 | 9,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:26 | 9,18 | 100.0 |
| 21:45:46 | 9,16 | 100.0 |
| 21:45:46 | 9,16 | 100.0 |
| 21:45:46 | 9,15 | 200.0 |
| 21:45:46 | 9,16 | 100.0 |
| 21:45:46 | 9,16 | 100.0 |
| 21:43:32 | 9,17 | 100.0 |
| 21:43:32 | 9,16 | 100.0 |
| 21:43:32 | 9,15 | 100.0 |
| 21:42:25 | 9,15 | 100.0 |
| 21:41:31 | 9,14 | 100.0 |
| 21:41:05 | 9,15 | 100.0 |
| 21:41:05 | 9,15 | 100.0 |
| 21:40:34 | 9,16 | 200.0 |
| 21:40:26 | 9,17 | 184.0 |
| 21:40:24 | 9,17 | 100.0 |
| 21:39:18 | 9,18 | 100.0 |
| 21:38:16 | 9,17 | 100.0 |
| 21:38:13 | 9,16 | 200.0 |
| 21:37:09 | 9,16 | 200.0 |
Seite:
1
