Peloton Interactive
WKN: A2PR0M / ISIN: US70614W1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:02 | 11,01 | 1774143. |
| 22:00:02 | 11,01 | 1774143. |
| 21:59:59 | 11,01 | 5300.0 |
| 21:59:59 | 11,01 | 2048.0 |
| 21:59:59 | 11,01 | 100.0 |
| 21:59:59 | 11,01 | 100.0 |
| 21:59:59 | 11,01 | 752.0 |
| 21:59:58 | 11,00 | 5229.0 |
| 21:59:58 | 11,00 | 200.0 |
| 21:59:58 | 11,00 | 8950.0 |
| 21:59:58 | 11,00 | 9576.0 |
| 21:59:58 | 11,00 | 100.0 |
| 21:59:58 | 11,01 | 353.0 |
| 21:59:58 | 11,01 | 133.0 |
| 21:59:58 | 11,02 | 500.0 |
| 21:59:58 | 11,02 | 100.0 |
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 200.0 |
| 21:59:58 | 11,02 | 100.0 |
| 21:59:58 | 11,02 | 333.0 |
| 21:59:58 | 11,02 | 3622.0 |
| 21:59:58 | 11,02 | 100.0 |
| 21:59:58 | 11,02 | 100.0 |
| 21:59:58 | 11,02 | 100.0 |
| 21:59:58 | 11,02 | 378.0 |
| 21:59:57 | 11,02 | 100.0 |
| 21:59:57 | 11,01 | 200.0 |
| 21:59:57 | 11,01 | 396.0 |
| 21:59:56 | 11,01 | 101.0 |
| 21:59:56 | 11,01 | 100.0 |
| 21:59:56 | 11,01 | 200.0 |
| 21:59:56 | 11,02 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 11,02 | 3182.0 |
| 21:59:56 | 11,02 | 1218.0 |
| 21:59:56 | 11,02 | 893.0 |
| 21:59:56 | 11,02 | 100.0 |
| 21:59:56 | 11,02 | 100.0 |
| 21:59:56 | 11,02 | 1689.0 |
| 21:59:56 | 11,02 | 511.0 |
| 21:59:56 | 11,02 | 500.0 |
| 21:59:56 | 11,02 | 500.0 |
| 21:59:56 | 11,02 | 600.0 |
| 21:59:56 | 11,02 | 100.0 |
| 21:59:55 | 11,02 | 200.0 |
| 21:59:55 | 11,02 | 300.0 |
| 21:59:55 | 11,02 | 100.0 |
| 21:59:55 | 11,02 | 1400.0 |
| 21:59:55 | 11,02 | 100.0 |
| 21:59:55 | 11,02 | 200.0 |
| 21:59:55 | 11,02 | 100.0 |
| 21:59:55 | 11,02 | 2350.0 |
| 21:59:55 | 11,01 | 100.0 |
