Peabody Energy
WKN: A2DPT7 / ISIN: US7045511000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 26,05 | 165407.0 |
| 22:10:00 | 26,05 | 0.0 |
| 22:00:02 | 26,05 | 165407.0 |
| 22:00:02 | 26,05 | 165407.0 |
| 21:59:59 | 26,05 | 105.0 |
| 21:59:58 | 26,04 | 105.0 |
| 21:59:58 | 26,05 | 1301.0 |
| 21:59:58 | 26,04 | 153.0 |
| 21:59:57 | 26,04 | 150.0 |
| 21:59:57 | 26,04 | 150.0 |
| 21:59:57 | 26,04 | 100.0 |
| 21:59:57 | 26,04 | 150.0 |
| 21:59:56 | 26,04 | 105.0 |
| 21:59:56 | 26,05 | 100.0 |
| 21:59:51 | 26,05 | 100.0 |
| 21:59:51 | 26,04 | 470.0 |
| 21:59:51 | 26,04 | 1300.0 |
| 21:59:51 | 26,05 | 150.0 |
| 21:59:51 | 26,06 | 200.0 |
| 21:59:51 | 26,06 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 26,06 | 100.0 |
| 21:59:48 | 26,06 | 100.0 |
| 21:59:47 | 26,05 | 526.0 |
| 21:59:47 | 26,05 | 100.0 |
| 21:59:45 | 26,05 | 100.0 |
| 21:59:45 | 26,06 | 204.0 |
| 21:59:45 | 26,07 | 100.0 |
| 21:59:45 | 26,07 | 100.0 |
| 21:59:45 | 26,07 | 544.0 |
| 21:59:44 | 26,08 | 255.0 |
| 21:59:44 | 26,08 | 616.0 |
| 21:59:34 | 26,09 | 100.0 |
| 21:59:34 | 26,08 | 300.0 |
| 21:59:34 | 26,08 | 413.0 |
| 21:59:34 | 26,09 | 600.0 |
| 21:59:29 | 26,08 | 100.0 |
| 21:59:29 | 26,08 | 200.0 |
| 21:59:27 | 26,07 | 139.0 |
| 21:59:27 | 26,08 | 100.0 |
| 21:59:26 | 26,08 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 26,08 | 451.0 |
| 21:59:26 | 26,07 | 249.0 |
| 21:59:26 | 26,07 | 110.0 |
| 21:59:26 | 26,07 | 1200.0 |
| 21:59:26 | 26,07 | 100.0 |
| 21:59:26 | 26,06 | 200.0 |
| 21:59:26 | 26,06 | 200.0 |
| 21:59:26 | 26,06 | 100.0 |
| 21:59:26 | 26,06 | 107.0 |
| 21:59:26 | 26,06 | 100.0 |
| 21:59:26 | 26,06 | 330.0 |
| 21:59:26 | 26,06 | 223.0 |
| 21:59:18 | 26,07 | 700.0 |
| 21:59:12 | 26,07 | 100.0 |
| 21:59:12 | 26,07 | 195.0 |
| 21:59:12 | 26,06 | 200.0 |
| 21:59:12 | 26,06 | 100.0 |
| 21:59:12 | 26,06 | 906.0 |
| 21:59:12 | 26,07 | 100.0 |
| 21:59:12 | 26,07 | 400.0 |
