PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:24:23 97,48 49.0
15:23:45 97,48 50.0
15:23:13 97,42 3.0
15:21:17 97,59 1713.0
15:20:54 97,60 250.0
15:19:34 97,61 200.0
15:19:07 97,61 150.0
15:18:58 97,61 250.0
15:18:45 97,65 15.0
15:18:04 97,67 14.0
15:17:12 97,61 22.0
15:16:48 97,67 20.0
15:14:45 97,70 5.0
15:14:45 97,67 35.0
15:14:02 97,60 850.0
15:13:42 97,54 250.0
15:12:57 97,56 2.0
15:12:05 97,52 30.0
15:08:48 97,48 12.0
15:07:39 97,43 14.0
Times & Sales
Zeit Kurs Stück
15:04:15 97,53 10.0
15:04:10 97,50 1235.0
15:03:43 97,50 250.0
15:01:22 97,50 12.0
14:59:53 97,52 10.0
14:59:50 97,47 150.0
14:56:20 97,43 250.0
14:55:46 97,47 90.0
14:55:46 97,47 285.0
14:54:43 97,42 250.0
14:53:04 97,41 200.0
14:52:33 97,36 20.0
14:52:00 97,42 100.0
14:50:44 97,42 50.0
14:49:03 97,42 7.0
14:42:05 97,41 5.0
14:39:14 97,36 44.0
14:39:13 97,41 7.0
14:38:03 97,41 45.0
14:37:40 97,39 20.0
Times & Sales
Zeit Kurs Stück
14:37:40 97,39 100.0
14:36:24 97,37 175.0
14:34:32 97,39 9.0
14:34:04 97,37 105.0
14:33:33 97,40 20.0
14:32:27 97,36 10.0
14:31:22 97,37 10.0
14:30:34 97,35 2.0
14:30:11 97,30 250.0
14:29:24 97,34 250.0
14:28:59 97,42 20.0
14:27:40 97,36 75.0
14:24:54 97,34 12.0
14:24:30 97,38 11.0
14:18:53 97,20 20.0
14:17:59 97,17 50.0
14:17:05 97,17 64.0
14:14:34 97,15 35.0
14:11:09 97,19 20.0
14:10:04 97,11 5.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   15     
RSS Feeds



Bitte warten...