PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:23 | 97,48 | 49.0 |
| 15:23:45 | 97,48 | 50.0 |
| 15:23:13 | 97,42 | 3.0 |
| 15:21:17 | 97,59 | 1713.0 |
| 15:20:54 | 97,60 | 250.0 |
| 15:19:34 | 97,61 | 200.0 |
| 15:19:07 | 97,61 | 150.0 |
| 15:18:58 | 97,61 | 250.0 |
| 15:18:45 | 97,65 | 15.0 |
| 15:18:04 | 97,67 | 14.0 |
| 15:17:12 | 97,61 | 22.0 |
| 15:16:48 | 97,67 | 20.0 |
| 15:14:45 | 97,70 | 5.0 |
| 15:14:45 | 97,67 | 35.0 |
| 15:14:02 | 97,60 | 850.0 |
| 15:13:42 | 97,54 | 250.0 |
| 15:12:57 | 97,56 | 2.0 |
| 15:12:05 | 97,52 | 30.0 |
| 15:08:48 | 97,48 | 12.0 |
| 15:07:39 | 97,43 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:15 | 97,53 | 10.0 |
| 15:04:10 | 97,50 | 1235.0 |
| 15:03:43 | 97,50 | 250.0 |
| 15:01:22 | 97,50 | 12.0 |
| 14:59:53 | 97,52 | 10.0 |
| 14:59:50 | 97,47 | 150.0 |
| 14:56:20 | 97,43 | 250.0 |
| 14:55:46 | 97,47 | 90.0 |
| 14:55:46 | 97,47 | 285.0 |
| 14:54:43 | 97,42 | 250.0 |
| 14:53:04 | 97,41 | 200.0 |
| 14:52:33 | 97,36 | 20.0 |
| 14:52:00 | 97,42 | 100.0 |
| 14:50:44 | 97,42 | 50.0 |
| 14:49:03 | 97,42 | 7.0 |
| 14:42:05 | 97,41 | 5.0 |
| 14:39:14 | 97,36 | 44.0 |
| 14:39:13 | 97,41 | 7.0 |
| 14:38:03 | 97,41 | 45.0 |
| 14:37:40 | 97,39 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:40 | 97,39 | 100.0 |
| 14:36:24 | 97,37 | 175.0 |
| 14:34:32 | 97,39 | 9.0 |
| 14:34:04 | 97,37 | 105.0 |
| 14:33:33 | 97,40 | 20.0 |
| 14:32:27 | 97,36 | 10.0 |
| 14:31:22 | 97,37 | 10.0 |
| 14:30:34 | 97,35 | 2.0 |
| 14:30:11 | 97,30 | 250.0 |
| 14:29:24 | 97,34 | 250.0 |
| 14:28:59 | 97,42 | 20.0 |
| 14:27:40 | 97,36 | 75.0 |
| 14:24:54 | 97,34 | 12.0 |
| 14:24:30 | 97,38 | 11.0 |
| 14:18:53 | 97,20 | 20.0 |
| 14:17:59 | 97,17 | 50.0 |
| 14:17:05 | 97,17 | 64.0 |
| 14:14:34 | 97,15 | 35.0 |
| 14:11:09 | 97,19 | 20.0 |
| 14:10:04 | 97,11 | 5.0 |
