PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:17 | 98,46 | 5.0 |
| 15:55:38 | 98,38 | 2.0 |
| 15:55:30 | 98,35 | 300.0 |
| 15:54:44 | 98,47 | 15.0 |
| 15:54:28 | 98,40 | 80.0 |
| 15:54:21 | 98,37 | 2.0 |
| 15:53:39 | 98,34 | 350.0 |
| 15:53:33 | 98,46 | 51.0 |
| 15:53:28 | 98,45 | 30.0 |
| 15:53:01 | 98,60 | 16.0 |
| 15:52:53 | 98,60 | 8.0 |
| 15:50:05 | 98,20 | 5.0 |
| 15:49:43 | 98,01 | 50.0 |
| 15:49:26 | 98,04 | 2.0 |
| 15:46:49 | 98,69 | 14.0 |
| 15:45:31 | 98,71 | 75.0 |
| 15:45:17 | 98,70 | 50.0 |
| 15:45:06 | 98,54 | 200.0 |
| 15:43:35 | 98,58 | 155.0 |
| 15:42:44 | 98,59 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:31 | 98,60 | 40.0 |
| 15:41:29 | 98,78 | 1.0 |
| 15:41:21 | 98,90 | 680.0 |
| 15:41:20 | 98,96 | 54.0 |
| 15:41:13 | 98,76 | 5.0 |
| 15:41:02 | 98,57 | 4.0 |
| 15:41:01 | 98,58 | 200.0 |
| 15:40:32 | 98,50 | 6.0 |
| 15:39:38 | 98,09 | 3.0 |
| 15:38:09 | 97,96 | 30.0 |
| 15:36:22 | 97,79 | 3.0 |
| 15:35:59 | 97,93 | 100.0 |
| 15:34:59 | 98,00 | 30.0 |
| 15:34:32 | 98,11 | 100.0 |
| 15:34:08 | 98,24 | 10.0 |
| 15:32:58 | 98,11 | 870.0 |
| 15:31:49 | 98,18 | 15.0 |
| 15:31:37 | 98,33 | 18.0 |
| 15:31:34 | 98,35 | 34.0 |
| 15:31:25 | 98,60 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:23 | 98,62 | 127.0 |
| 15:31:22 | 98,58 | 18.0 |
| 15:31:21 | 98,58 | 11.0 |
| 15:31:13 | 98,46 | 18.0 |
| 15:31:07 | 98,50 | 20.0 |
| 15:31:04 | 98,50 | 30.0 |
| 15:31:03 | 98,46 | 50.0 |
| 15:31:00 | 98,45 | 33.0 |
| 15:30:59 | 98,30 | 2.0 |
| 15:30:48 | 98,20 | 170.0 |
| 15:30:10 | 98,10 | 1000.0 |
| 15:30:08 | 98,04 | 280.0 |
| 15:30:05 | 98,04 | 1000.0 |
| 15:28:00 | 97,60 | 350.0 |
| 15:27:48 | 97,62 | 250.0 |
| 15:27:35 | 97,64 | 22.0 |
| 15:27:12 | 97,70 | 100.0 |
| 15:27:00 | 97,70 | 400.0 |
| 15:25:07 | 97,66 | 100.0 |
| 15:25:00 | 97,50 | 21.0 |
