PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:56:06 73,89 20.0
15:55:56 73,83 15.0
15:55:36 73,84 80.0
15:55:11 73,89 15.0
15:55:07 73,95 15.0
15:55:07 74,05 7.0
15:54:32 74,27 35.0
15:54:03 74,20 15.0
15:53:52 74,18 110.0
15:53:47 74,16 15.0
15:53:41 74,10 10.0
15:53:39 74,13 121.0
15:52:51 74,12 100.0
15:52:34 74,02 70.0
15:52:14 74,10 100.0
15:51:55 74,09 300.0
15:51:36 74,09 700.0
15:51:11 74,13 10.0
15:51:11 74,04 70.0
15:51:03 74,13 40.0
Times & Sales
Zeit Kurs Stück
15:51:01 74,00 25.0
15:51:00 73,99 30.0
15:50:52 73,85 100.0
15:49:39 73,90 6.0
15:49:23 73,78 70.0
15:49:21 73,80 100.0
15:49:00 73,72 111.0
15:48:34 73,67 27.0
15:47:31 73,62 50.0
15:46:56 73,52 25.0
15:46:48 73,57 5.0
15:46:45 73,45 60.0
15:46:00 73,65 5.0
15:45:54 73,50 250.0
15:45:00 73,33 1.0
15:44:06 73,31 10.0
15:43:58 73,28 5.0
15:43:20 73,10 15.0
15:43:02 73,17 25.0
15:42:50 73,02 30.0
Times & Sales
Zeit Kurs Stück
15:42:37 72,96 250.0
15:42:19 73,03 30.0
15:42:18 73,00 350.0
15:42:02 72,87 10.0
15:41:58 73,00 15.0
15:41:37 72,82 6.0
15:41:21 72,81 30.0
15:41:10 72,73 222.0
15:40:36 72,50 25.0
15:40:34 72,48 312.0
15:40:33 72,44 97.0
15:38:54 72,08 2.0
15:37:57 72,10 58.0
15:37:57 72,10 70.0
15:37:41 72,00 350.0
15:37:08 71,97 5.0
15:36:31 71,90 50.0
15:36:31 71,89 18.0
15:36:27 71,87 2.0
15:35:30 71,50 55.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds



Bitte warten...