PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:10 72,04 50.0
16:53:09 72,04 12.0
16:50:26 71,97 7.0
16:50:26 71,97 5.0
16:50:13 71,97 5.0
16:48:55 71,98 7.0
16:48:47 72,00 100.0
16:48:14 71,97 15.0
16:48:14 72,00 50.0
16:45:11 71,89 8.0
16:43:23 71,86 10.0
16:42:12 71,72 6.0
16:41:57 71,67 6.0
16:41:57 71,70 6.0
16:41:13 71,69 20.0
16:41:03 71,75 10.0
16:40:28 71,90 200.0
16:39:36 71,96 20.0
16:38:16 71,84 50.0
16:38:08 71,95 9.0
Times & Sales
Zeit Kurs Stück
16:37:19 71,88 6.0
16:36:47 71,86 70.0
16:33:33 71,81 11.0
16:33:03 71,77 13.0
16:31:12 71,85 58.0
16:30:36 71,73 15.0
16:30:10 71,54 33.0
16:29:58 71,60 20.0
16:28:29 71,65 150.0
16:27:31 71,60 12.0
16:27:05 71,64 50.0
16:26:10 71,56 16.0
16:24:00 71,67 100.0
16:23:52 71,81 27.0
16:23:02 71,91 50.0
16:22:38 71,90 100.0
16:20:35 71,99 9.0
16:20:31 71,92 20.0
16:19:21 71,93 30.0
16:18:52 71,82 20.0
Times & Sales
Zeit Kurs Stück
16:18:43 71,84 12.0
16:18:33 71,84 10.0
16:18:08 71,90 130.0
16:17:21 72,05 25.0
16:17:17 72,00 103.0
16:16:27 72,02 30.0
16:15:50 72,08 14.0
16:15:45 72,05 10.0
16:15:10 72,10 35.0
16:15:08 72,12 50.0
16:14:33 72,11 3.0
16:13:59 72,14 31.0
16:13:37 72,42 20.0
16:13:09 72,39 28.0
16:10:42 72,48 12.0
16:10:33 72,46 7.0
16:10:14 72,60 12.0
16:09:59 72,64 13.0
16:09:40 72,62 140.0
16:09:22 72,50 3.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14     
RSS Feeds



Bitte warten...