PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:21 | 94,87 | 30.0 |
| 10:45:31 | 94,80 | 14.0 |
| 10:42:41 | 94,88 | 30.0 |
| 10:42:00 | 94,95 | 80.0 |
| 10:39:34 | 94,96 | 6.0 |
| 10:39:33 | 94,96 | 7.0 |
| 10:39:23 | 94,98 | 15.0 |
| 10:39:00 | 94,84 | 50.0 |
| 10:38:56 | 94,84 | 250.0 |
| 10:36:57 | 94,93 | 111.0 |
| 10:34:48 | 95,09 | 50.0 |
| 10:34:16 | 95,09 | 250.0 |
| 10:33:48 | 94,97 | 160.0 |
| 10:33:20 | 95,09 | 150.0 |
| 10:32:48 | 95,06 | 10.0 |
| 10:29:11 | 95,16 | 4.0 |
| 10:28:37 | 95,06 | 5.0 |
| 10:28:12 | 95,26 | 50.0 |
| 10:27:24 | 95,23 | 12.0 |
| 10:25:16 | 94,94 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:01 | 95,04 | 50.0 |
| 10:22:28 | 95,06 | 10.0 |
| 10:22:18 | 95,07 | 55.0 |
| 10:21:56 | 94,99 | 52.0 |
| 10:21:53 | 95,15 | 10.0 |
| 10:21:30 | 94,96 | 32.0 |
| 10:21:12 | 94,96 | 30.0 |
| 10:20:53 | 95,00 | 10.0 |
| 10:20:37 | 94,92 | 105.0 |
| 10:18:04 | 94,95 | 250.0 |
| 10:17:46 | 94,90 | 100.0 |
| 10:17:37 | 95,03 | 13.0 |
| 10:16:43 | 94,98 | 7.0 |
| 10:16:38 | 94,96 | 5.0 |
| 10:16:34 | 95,01 | 85.0 |
| 10:16:33 | 94,99 | 25.0 |
| 10:16:20 | 95,00 | 50.0 |
| 10:15:08 | 95,03 | 152.0 |
| 10:13:18 | 95,03 | 250.0 |
| 10:11:49 | 95,03 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:33 | 95,10 | 7.0 |
| 10:09:13 | 95,00 | 15.0 |
| 10:08:55 | 95,09 | 100.0 |
| 10:08:28 | 95,12 | 60.0 |
| 10:08:10 | 95,01 | 60.0 |
| 10:07:28 | 95,09 | 120.0 |
| 10:06:33 | 95,08 | 250.0 |
| 10:06:32 | 95,02 | 82.0 |
| 10:05:17 | 95,03 | 100.0 |
| 10:05:11 | 95,03 | 125.0 |
| 10:01:59 | 95,10 | 10.0 |
| 10:01:23 | 95,02 | 21.0 |
| 10:01:16 | 95,04 | 25.0 |
| 10:00:51 | 95,09 | 250.0 |
| 10:00:38 | 95,17 | 100.0 |
| 09:59:39 | 95,50 | 250.0 |
| 09:59:38 | 95,45 | 150.0 |
| 09:59:38 | 95,45 | 250.0 |
| 09:57:29 | 95,44 | 15.0 |
| 09:57:20 | 95,44 | 5.0 |
