PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:46:21 94,87 30.0
10:45:31 94,80 14.0
10:42:41 94,88 30.0
10:42:00 94,95 80.0
10:39:34 94,96 6.0
10:39:33 94,96 7.0
10:39:23 94,98 15.0
10:39:00 94,84 50.0
10:38:56 94,84 250.0
10:36:57 94,93 111.0
10:34:48 95,09 50.0
10:34:16 95,09 250.0
10:33:48 94,97 160.0
10:33:20 95,09 150.0
10:32:48 95,06 10.0
10:29:11 95,16 4.0
10:28:37 95,06 5.0
10:28:12 95,26 50.0
10:27:24 95,23 12.0
10:25:16 94,94 35.0
Times & Sales
Zeit Kurs Stück
10:24:01 95,04 50.0
10:22:28 95,06 10.0
10:22:18 95,07 55.0
10:21:56 94,99 52.0
10:21:53 95,15 10.0
10:21:30 94,96 32.0
10:21:12 94,96 30.0
10:20:53 95,00 10.0
10:20:37 94,92 105.0
10:18:04 94,95 250.0
10:17:46 94,90 100.0
10:17:37 95,03 13.0
10:16:43 94,98 7.0
10:16:38 94,96 5.0
10:16:34 95,01 85.0
10:16:33 94,99 25.0
10:16:20 95,00 50.0
10:15:08 95,03 152.0
10:13:18 95,03 250.0
10:11:49 95,03 14.0
Times & Sales
Zeit Kurs Stück
10:09:33 95,10 7.0
10:09:13 95,00 15.0
10:08:55 95,09 100.0
10:08:28 95,12 60.0
10:08:10 95,01 60.0
10:07:28 95,09 120.0
10:06:33 95,08 250.0
10:06:32 95,02 82.0
10:05:17 95,03 100.0
10:05:11 95,03 125.0
10:01:59 95,10 10.0
10:01:23 95,02 21.0
10:01:16 95,04 25.0
10:00:51 95,09 250.0
10:00:38 95,17 100.0
09:59:39 95,50 250.0
09:59:38 95,45 150.0
09:59:38 95,45 250.0
09:57:29 95,44 15.0
09:57:20 95,44 5.0
Seite:  Zurück   10  |     |  12    von   16     
RSS Feeds



Bitte warten...