PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:18:07 73,78 12.0
19:14:33 73,82 100.0
19:11:18 73,91 18.0
19:10:35 73,83 15.0
19:08:29 73,89 13.0
19:07:54 73,94 10.0
19:06:18 73,96 15.0
19:05:15 73,93 10.0
19:04:32 74,09 1.0
19:03:29 74,13 26.0
18:58:57 74,22 25.0
18:58:41 74,18 700.0
18:58:34 74,15 60.0
18:56:44 74,08 27.0
18:56:06 74,07 411.0
18:53:11 73,94 48.0
18:52:41 73,95 5.0
18:51:46 73,97 300.0
18:51:41 73,93 2.0
18:50:36 73,86 5.0
Times & Sales
Zeit Kurs Stück
18:49:50 73,90 44.0
18:45:15 74,03 5.0
18:45:11 73,93 2.0
18:37:11 73,89 20.0
18:35:23 73,94 7.0
18:34:48 73,94 16.0
18:34:36 73,86 1.0
18:33:35 73,95 40.0
18:33:22 74,00 12.0
18:29:22 74,07 30.0
18:26:51 74,17 6.0
18:25:23 74,24 15.0
18:23:32 74,02 27.0
18:23:22 74,11 27.0
18:22:03 73,89 7.0
18:19:42 74,03 15.0
18:18:55 74,09 20.0
18:15:31 74,20 514.0
18:14:52 74,19 25.0
18:14:05 74,16 421.0
Times & Sales
Zeit Kurs Stück
18:11:36 74,14 60.0
18:10:20 74,07 573.0
18:08:58 74,00 70.0
18:06:00 73,90 50.0
18:03:08 74,00 10.0
18:02:45 74,05 6.0
18:01:07 73,98 55.0
18:00:03 73,90 100.0
17:59:30 73,89 85.0
17:57:10 73,70 10.0
17:46:05 73,55 4.0
17:42:50 73,69 3.0
17:36:18 73,53 50.0
17:35:01 73,55 5.0
17:31:19 73,49 41.0
17:30:04 73,49 30.0
17:24:55 73,03 100.0
17:24:41 72,93 88.0
17:24:36 73,01 7.0
17:22:41 72,85 28.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11     
RSS Feeds



Bitte warten...