PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:07 | 73,78 | 12.0 |
| 19:14:33 | 73,82 | 100.0 |
| 19:11:18 | 73,91 | 18.0 |
| 19:10:35 | 73,83 | 15.0 |
| 19:08:29 | 73,89 | 13.0 |
| 19:07:54 | 73,94 | 10.0 |
| 19:06:18 | 73,96 | 15.0 |
| 19:05:15 | 73,93 | 10.0 |
| 19:04:32 | 74,09 | 1.0 |
| 19:03:29 | 74,13 | 26.0 |
| 18:58:57 | 74,22 | 25.0 |
| 18:58:41 | 74,18 | 700.0 |
| 18:58:34 | 74,15 | 60.0 |
| 18:56:44 | 74,08 | 27.0 |
| 18:56:06 | 74,07 | 411.0 |
| 18:53:11 | 73,94 | 48.0 |
| 18:52:41 | 73,95 | 5.0 |
| 18:51:46 | 73,97 | 300.0 |
| 18:51:41 | 73,93 | 2.0 |
| 18:50:36 | 73,86 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:50 | 73,90 | 44.0 |
| 18:45:15 | 74,03 | 5.0 |
| 18:45:11 | 73,93 | 2.0 |
| 18:37:11 | 73,89 | 20.0 |
| 18:35:23 | 73,94 | 7.0 |
| 18:34:48 | 73,94 | 16.0 |
| 18:34:36 | 73,86 | 1.0 |
| 18:33:35 | 73,95 | 40.0 |
| 18:33:22 | 74,00 | 12.0 |
| 18:29:22 | 74,07 | 30.0 |
| 18:26:51 | 74,17 | 6.0 |
| 18:25:23 | 74,24 | 15.0 |
| 18:23:32 | 74,02 | 27.0 |
| 18:23:22 | 74,11 | 27.0 |
| 18:22:03 | 73,89 | 7.0 |
| 18:19:42 | 74,03 | 15.0 |
| 18:18:55 | 74,09 | 20.0 |
| 18:15:31 | 74,20 | 514.0 |
| 18:14:52 | 74,19 | 25.0 |
| 18:14:05 | 74,16 | 421.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:36 | 74,14 | 60.0 |
| 18:10:20 | 74,07 | 573.0 |
| 18:08:58 | 74,00 | 70.0 |
| 18:06:00 | 73,90 | 50.0 |
| 18:03:08 | 74,00 | 10.0 |
| 18:02:45 | 74,05 | 6.0 |
| 18:01:07 | 73,98 | 55.0 |
| 18:00:03 | 73,90 | 100.0 |
| 17:59:30 | 73,89 | 85.0 |
| 17:57:10 | 73,70 | 10.0 |
| 17:46:05 | 73,55 | 4.0 |
| 17:42:50 | 73,69 | 3.0 |
| 17:36:18 | 73,53 | 50.0 |
| 17:35:01 | 73,55 | 5.0 |
| 17:31:19 | 73,49 | 41.0 |
| 17:30:04 | 73,49 | 30.0 |
| 17:24:55 | 73,03 | 100.0 |
| 17:24:41 | 72,93 | 88.0 |
| 17:24:36 | 73,01 | 7.0 |
| 17:22:41 | 72,85 | 28.0 |
