PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:01 98,57 20.0
21:59:01 98,57 20.0
21:58:33 98,45 15.0
21:57:28 98,41 2.0
21:52:42 98,42 6.0
21:48:06 98,27 30.0
21:42:58 98,39 1.0
21:42:01 98,35 30.0
21:40:56 98,41 40.0
21:40:26 98,45 1000.0
21:40:09 98,47 8.0
21:30:50 98,54 51.0
21:30:24 98,59 95.0
21:29:03 98,56 50.0
21:28:06 98,49 45.0
21:27:09 98,43 20.0
21:27:06 98,43 5.0
21:24:29 98,60 100.0
21:23:22 98,72 223.0
21:21:49 98,70 85.0
Times & Sales
Zeit Kurs Stück
21:20:05 98,66 175.0
21:18:20 98,65 18.0
21:17:04 98,64 20.0
21:16:33 98,57 15.0
21:14:12 98,54 76.0
21:11:08 98,59 10.0
21:08:25 98,63 40.0
21:07:37 98,64 5.0
21:06:12 98,64 1.0
21:06:05 98,58 7.0
21:05:23 98,62 10.0
21:05:02 98,51 25.0
21:04:45 98,47 100.0
21:03:24 98,39 709.0
21:02:43 98,37 11.0
21:00:42 98,58 7.0
20:56:44 98,55 50.0
20:56:30 98,56 1.0
20:51:08 98,54 25.0
20:50:03 98,60 10.0
Times & Sales
Zeit Kurs Stück
20:49:38 98,62 14.0
20:49:25 98,51 50.0
20:49:17 98,48 60.0
20:48:49 98,47 25.0
20:45:24 98,39 15.0
20:32:57 98,50 50.0
20:26:20 98,29 200.0
20:25:37 98,36 3.0
20:19:58 98,33 1.0
20:16:36 98,26 1000.0
20:14:24 98,21 800.0
20:14:07 98,28 10.0
20:14:01 98,18 217.0
20:13:59 98,17 5.0
20:13:12 98,18 25.0
20:12:44 98,21 60.0
20:11:03 98,21 8.0
20:03:54 97,96 4.0
20:03:34 97,98 1.0
20:02:43 98,03 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...