PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 98,57 | 20.0 |
| 21:59:01 | 98,57 | 20.0 |
| 21:58:33 | 98,45 | 15.0 |
| 21:57:28 | 98,41 | 2.0 |
| 21:52:42 | 98,42 | 6.0 |
| 21:48:06 | 98,27 | 30.0 |
| 21:42:58 | 98,39 | 1.0 |
| 21:42:01 | 98,35 | 30.0 |
| 21:40:56 | 98,41 | 40.0 |
| 21:40:26 | 98,45 | 1000.0 |
| 21:40:09 | 98,47 | 8.0 |
| 21:30:50 | 98,54 | 51.0 |
| 21:30:24 | 98,59 | 95.0 |
| 21:29:03 | 98,56 | 50.0 |
| 21:28:06 | 98,49 | 45.0 |
| 21:27:09 | 98,43 | 20.0 |
| 21:27:06 | 98,43 | 5.0 |
| 21:24:29 | 98,60 | 100.0 |
| 21:23:22 | 98,72 | 223.0 |
| 21:21:49 | 98,70 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:05 | 98,66 | 175.0 |
| 21:18:20 | 98,65 | 18.0 |
| 21:17:04 | 98,64 | 20.0 |
| 21:16:33 | 98,57 | 15.0 |
| 21:14:12 | 98,54 | 76.0 |
| 21:11:08 | 98,59 | 10.0 |
| 21:08:25 | 98,63 | 40.0 |
| 21:07:37 | 98,64 | 5.0 |
| 21:06:12 | 98,64 | 1.0 |
| 21:06:05 | 98,58 | 7.0 |
| 21:05:23 | 98,62 | 10.0 |
| 21:05:02 | 98,51 | 25.0 |
| 21:04:45 | 98,47 | 100.0 |
| 21:03:24 | 98,39 | 709.0 |
| 21:02:43 | 98,37 | 11.0 |
| 21:00:42 | 98,58 | 7.0 |
| 20:56:44 | 98,55 | 50.0 |
| 20:56:30 | 98,56 | 1.0 |
| 20:51:08 | 98,54 | 25.0 |
| 20:50:03 | 98,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:38 | 98,62 | 14.0 |
| 20:49:25 | 98,51 | 50.0 |
| 20:49:17 | 98,48 | 60.0 |
| 20:48:49 | 98,47 | 25.0 |
| 20:45:24 | 98,39 | 15.0 |
| 20:32:57 | 98,50 | 50.0 |
| 20:26:20 | 98,29 | 200.0 |
| 20:25:37 | 98,36 | 3.0 |
| 20:19:58 | 98,33 | 1.0 |
| 20:16:36 | 98,26 | 1000.0 |
| 20:14:24 | 98,21 | 800.0 |
| 20:14:07 | 98,28 | 10.0 |
| 20:14:01 | 98,18 | 217.0 |
| 20:13:59 | 98,17 | 5.0 |
| 20:13:12 | 98,18 | 25.0 |
| 20:12:44 | 98,21 | 60.0 |
| 20:11:03 | 98,21 | 8.0 |
| 20:03:54 | 97,96 | 4.0 |
| 20:03:34 | 97,98 | 1.0 |
| 20:02:43 | 98,03 | 20.0 |
