PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:38 78,21 250.0
17:35:38 78,21 250.0
17:29:42 78,05 1.0
17:29:37 78,06 2.0
17:28:55 78,07 3.0
17:28:36 78,09 296.0
17:28:18 78,09 18.0
17:28:01 78,09 4.0
17:27:00 77,92 99.0
17:26:50 77,91 7.0
17:26:09 78,01 78.0
17:26:09 78,02 42.0
17:25:56 78,12 16.0
17:25:36 77,96 8.0
17:25:36 77,97 42.0
17:25:26 77,99 27.0
17:25:20 78,05 30.0
17:25:14 78,08 11.0
17:23:29 78,12 6.0
17:23:18 78,10 18.0
Times & Sales
Zeit Kurs Stück
17:23:00 78,19 19.0
17:22:07 78,10 58.0
17:22:07 78,10 42.0
17:21:38 78,06 6.0
17:20:03 78,03 12.0
17:18:47 77,86 6.0
17:18:23 77,89 111.0
17:18:03 77,88 12.0
17:17:12 78,03 6.0
17:15:06 77,87 40.0
17:15:04 77,91 48.0
17:14:43 77,91 6.0
17:13:41 78,02 13.0
17:10:43 77,64 4.0
17:10:11 77,64 19.0
17:09:05 77,62 16.0
17:08:46 77,69 87.0
17:08:46 77,68 41.0
17:07:52 77,66 3.0
17:07:45 77,65 39.0
Times & Sales
Zeit Kurs Stück
17:07:42 77,67 115.0
17:06:17 77,65 40.0
17:05:15 77,64 5.0
17:02:20 77,84 36.0
16:59:28 77,47 141.0
16:59:00 77,48 25.0
16:58:20 77,52 15.0
16:58:05 77,47 28.0
16:58:05 77,48 151.0
16:57:50 77,54 47.0
16:57:42 77,63 139.0
16:57:42 77,62 80.0
16:56:28 77,64 141.0
16:56:01 77,76 3.0
16:55:50 77,78 19.0
16:54:35 77,68 72.0
16:54:35 77,69 48.0
16:54:32 77,74 297.0
16:54:27 77,67 10.0
16:53:50 77,83 26.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...