PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:11 | 79,27 | 250.0 |
| 21:29:52 | 79,48 | 0.0 |
| 21:24:24 | 79,56 | 20.0 |
| 20:43:09 | 78,96 | 145.0 |
| 20:17:47 | 79,24 | 30.0 |
| 19:23:01 | 79,15 | 10.0 |
| 19:15:39 | 79,20 | 30.0 |
| 18:30:10 | 78,50 | 20.0 |
| 18:26:39 | 78,69 | 17.0 |
| 18:26:05 | 78,76 | 50.0 |
| 17:57:43 | 78,83 | 2.0 |
| 17:41:13 | 78,30 | 155.0 |
| 17:17:35 | 77,96 | 20.0 |
| 17:08:59 | 77,66 | 65.0 |
| 16:57:32 | 77,44 | 100.0 |
| 16:39:55 | 78,41 | 10.0 |
| 15:49:07 | 76,81 | 70.0 |
| 14:59:06 | 76,05 | 2.0 |
| 14:41:52 | 75,90 | 119.0 |
| 14:02:34 | 75,38 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:27 | 75,33 | 10.0 |
| 13:24:16 | 75,53 | 10.0 |
| 13:20:19 | 75,55 | 25.0 |
| 13:11:35 | 75,67 | 4.0 |
| 13:07:01 | 75,75 | 100.0 |
| 12:05:21 | 75,84 | 10.0 |
| 11:58:38 | 75,82 | 16.0 |
| 11:39:30 | 75,56 | 1250.0 |
| 09:05:51 | 74,95 | 20.0 |
| 08:56:14 | 74,95 | 10.0 |
| 08:48:37 | 74,95 | 70.0 |
| 08:05:03 | 74,75 | 0.0 |
