PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 85,14 | 100.0 |
| 21:59:17 | 85,12 | 100.0 |
| 21:59:11 | 85,10 | 100.0 |
| 21:59:11 | 85,10 | 100.0 |
| 21:59:09 | 85,09 | 100.0 |
| 21:58:29 | 85,08 | 100.0 |
| 21:57:59 | 85,07 | 100.0 |
| 21:57:03 | 85,00 | 100.0 |
| 21:56:49 | 85,00 | 100.0 |
| 21:56:11 | 85,00 | 100.0 |
| 21:55:00 | 84,96 | 100.0 |
| 21:54:40 | 85,02 | 100.0 |
| 21:54:33 | 84,92 | 273.0 |
| 21:54:27 | 84,96 | 129.0 |
| 21:52:56 | 84,77 | 100.0 |
| 21:52:50 | 84,82 | 100.0 |
| 21:52:34 | 84,86 | 283.0 |
| 21:52:32 | 84,87 | 182.0 |
| 21:52:09 | 84,99 | 100.0 |
| 21:52:06 | 84,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:56 | 84,95 | 137.0 |
| 21:51:42 | 84,93 | 103.0 |
| 21:51:18 | 84,87 | 137.0 |
| 21:50:48 | 84,97 | 100.0 |
| 21:50:38 | 84,93 | 103.0 |
| 21:49:46 | 84,92 | 336.0 |
| 21:49:43 | 84,91 | 100.0 |
| 21:49:00 | 84,94 | 100.0 |
| 21:48:56 | 84,94 | 111.0 |
| 21:48:56 | 84,94 | 102.0 |
| 21:48:41 | 84,94 | 137.0 |
| 21:48:30 | 84,97 | 100.0 |
| 21:48:27 | 84,95 | 103.0 |
| 21:48:21 | 84,96 | 133.0 |
| 21:48:21 | 84,97 | 111.0 |
| 21:48:07 | 85,01 | 200.0 |
| 21:46:38 | 85,01 | 263.0 |
| 21:46:20 | 85,01 | 400.0 |
| 21:45:57 | 85,05 | 100.0 |
| 21:45:23 | 85,09 | 283.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:52 | 85,12 | 100.0 |
| 21:44:52 | 85,12 | 100.0 |
| 21:44:52 | 85,12 | 100.0 |
| 21:44:52 | 85,12 | 100.0 |
| 21:44:35 | 85,09 | 100.0 |
| 21:44:28 | 85,10 | 300.0 |
| 21:43:40 | 85,12 | 100.0 |
| 21:40:52 | 85,06 | 200.0 |
| 21:40:50 | 85,06 | 100.0 |
| 21:38:10 | 84,97 | 100.0 |
| 21:37:46 | 85,03 | 100.0 |
| 21:37:46 | 85,03 | 100.0 |
| 21:37:46 | 85,03 | 100.0 |
| 21:36:40 | 85,00 | 100.0 |
| 21:31:53 | 85,28 | 300.0 |
| 21:28:37 | 85,40 | 100.0 |
| 21:27:14 | 85,36 | 149.0 |
| 21:25:17 | 85,40 | 119.0 |
| 21:25:00 | 85,40 | 200.0 |
| 21:23:26 | 85,30 | 103.0 |
Seite:
1
