PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:24 85,14 100.0
21:59:17 85,12 100.0
21:59:11 85,10 100.0
21:59:11 85,10 100.0
21:59:09 85,09 100.0
21:58:29 85,08 100.0
21:57:59 85,07 100.0
21:57:03 85,00 100.0
21:56:49 85,00 100.0
21:56:11 85,00 100.0
21:55:00 84,96 100.0
21:54:40 85,02 100.0
21:54:33 84,92 273.0
21:54:27 84,96 129.0
21:52:56 84,77 100.0
21:52:50 84,82 100.0
21:52:34 84,86 283.0
21:52:32 84,87 182.0
21:52:09 84,99 100.0
21:52:06 84,99 100.0
Times & Sales
Zeit Kurs Stück
21:51:56 84,95 137.0
21:51:42 84,93 103.0
21:51:18 84,87 137.0
21:50:48 84,97 100.0
21:50:38 84,93 103.0
21:49:46 84,92 336.0
21:49:43 84,91 100.0
21:49:00 84,94 100.0
21:48:56 84,94 111.0
21:48:56 84,94 102.0
21:48:41 84,94 137.0
21:48:30 84,97 100.0
21:48:27 84,95 103.0
21:48:21 84,96 133.0
21:48:21 84,97 111.0
21:48:07 85,01 200.0
21:46:38 85,01 263.0
21:46:20 85,01 400.0
21:45:57 85,05 100.0
21:45:23 85,09 283.0
Times & Sales
Zeit Kurs Stück
21:44:52 85,12 100.0
21:44:52 85,12 100.0
21:44:52 85,12 100.0
21:44:52 85,12 100.0
21:44:35 85,09 100.0
21:44:28 85,10 300.0
21:43:40 85,12 100.0
21:40:52 85,06 200.0
21:40:50 85,06 100.0
21:38:10 84,97 100.0
21:37:46 85,03 100.0
21:37:46 85,03 100.0
21:37:46 85,03 100.0
21:36:40 85,00 100.0
21:31:53 85,28 300.0
21:28:37 85,40 100.0
21:27:14 85,36 149.0
21:25:17 85,40 119.0
21:25:00 85,40 200.0
21:23:26 85,30 103.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...