PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 85,21 | 994330.0 |
| 22:00:00 | 85,21 | 994330.0 |
| 21:59:59 | 85,22 | 100.0 |
| 21:59:59 | 85,22 | 300.0 |
| 21:59:59 | 85,21 | 490.0 |
| 21:59:59 | 85,21 | 590.0 |
| 21:59:59 | 85,21 | 200.0 |
| 21:59:59 | 85,21 | 1000.0 |
| 21:59:59 | 85,21 | 1000.0 |
| 21:59:59 | 85,21 | 800.0 |
| 21:59:59 | 85,20 | 240.0 |
| 21:59:59 | 85,20 | 100.0 |
| 21:59:59 | 85,20 | 606.0 |
| 21:59:59 | 85,20 | 150.0 |
| 21:59:59 | 85,21 | 400.0 |
| 21:59:59 | 85,21 | 200.0 |
| 21:59:59 | 85,21 | 100.0 |
| 21:59:59 | 85,20 | 600.0 |
| 21:59:59 | 85,20 | 184.0 |
| 21:59:59 | 85,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 85,20 | 178.0 |
| 21:59:59 | 85,20 | 315.0 |
| 21:59:59 | 85,20 | 940.0 |
| 21:59:59 | 85,20 | 100.0 |
| 21:59:59 | 85,20 | 273.0 |
| 21:59:59 | 85,20 | 1027.0 |
| 21:59:59 | 85,20 | 100.0 |
| 21:59:59 | 85,20 | 800.0 |
| 21:59:59 | 85,20 | 127.0 |
| 21:59:59 | 85,21 | 400.0 |
| 21:59:58 | 85,21 | 200.0 |
| 21:59:58 | 85,21 | 200.0 |
| 21:59:58 | 85,21 | 200.0 |
| 21:59:58 | 85,21 | 289.0 |
| 21:59:58 | 85,21 | 430.0 |
| 21:59:58 | 85,21 | 600.0 |
| 21:59:58 | 85,21 | 800.0 |
| 21:59:58 | 85,21 | 300.0 |
| 21:59:58 | 85,21 | 400.0 |
| 21:59:58 | 85,21 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 85,21 | 2003.0 |
| 21:59:58 | 85,21 | 300.0 |
| 21:59:58 | 85,21 | 200.0 |
| 21:59:58 | 85,21 | 200.0 |
| 21:59:57 | 85,21 | 200.0 |
| 21:59:57 | 85,21 | 200.0 |
| 21:59:57 | 85,21 | 300.0 |
| 21:59:57 | 85,21 | 100.0 |
| 21:59:57 | 85,21 | 600.0 |
| 21:59:57 | 85,21 | 124.0 |
| 21:59:57 | 85,21 | 148.0 |
| 21:59:57 | 85,21 | 158.0 |
| 21:59:57 | 85,21 | 258.0 |
| 21:59:57 | 85,21 | 100.0 |
| 21:59:57 | 85,22 | 100.0 |
| 21:59:57 | 85,22 | 100.0 |
| 21:59:57 | 85,22 | 100.0 |
| 21:59:56 | 85,21 | 100.0 |
| 21:59:56 | 85,21 | 200.0 |
| 21:59:56 | 85,21 | 100.0 |
