PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:56 85,21 100.0
21:59:55 85,19 125.0
21:59:55 85,21 100.0
21:59:51 85,20 100.0
21:59:49 85,19 125.0
21:59:31 85,15 100.0
21:59:30 85,15 100.0
21:59:17 85,12 100.0
21:59:15 85,11 200.0
21:58:55 85,11 100.0
21:58:55 85,10 100.0
21:58:45 85,09 200.0
21:58:38 85,09 100.0
21:58:29 85,08 100.0
21:58:26 85,06 100.0
21:58:16 85,07 115.0
21:58:16 85,07 104.0
21:58:16 85,07 100.0
21:58:00 85,07 100.0
21:57:56 85,06 100.0
Times & Sales
Zeit Kurs Stück
21:57:55 85,07 100.0
21:57:54 85,06 100.0
21:57:38 85,00 100.0
21:57:37 85,00 100.0
21:57:37 84,99 100.0
21:57:37 84,99 100.0
21:57:22 85,00 100.0
21:57:15 84,98 100.0
21:57:11 84,98 100.0
21:57:08 84,99 100.0
21:57:08 84,99 182.0
21:57:03 85,00 100.0
21:57:01 84,99 100.0
21:56:49 85,00 100.0
21:56:43 84,99 100.0
21:56:23 84,99 253.0
21:56:22 85,00 100.0
21:56:18 85,00 100.0
21:55:54 85,00 100.0
21:55:52 84,98 100.0
Times & Sales
Zeit Kurs Stück
21:55:26 84,99 100.0
21:55:06 85,00 153.0
21:55:04 85,00 147.0
21:54:50 85,00 171.0
21:54:40 85,04 100.0
21:54:40 85,02 100.0
21:54:29 84,94 100.0
21:54:27 84,96 200.0
21:54:20 84,96 100.0
21:53:46 84,90 100.0
21:53:41 84,87 100.0
21:53:37 84,84 100.0
21:53:37 84,84 100.0
21:53:27 84,82 100.0
21:53:17 84,79 100.0
21:53:06 84,82 100.0
21:52:57 84,78 200.0
21:52:54 84,81 200.0
21:52:49 84,81 200.0
21:52:41 84,81 112.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...