PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:56:17 98,46 5.0
15:55:38 98,38 2.0
15:55:30 98,35 300.0
15:54:44 98,47 15.0
15:54:28 98,40 80.0
15:54:21 98,37 2.0
15:53:39 98,34 350.0
15:53:33 98,46 51.0
15:53:28 98,45 30.0
15:53:01 98,60 16.0
15:52:53 98,60 8.0
15:50:05 98,20 5.0
15:49:43 98,01 50.0
15:49:26 98,04 2.0
15:46:49 98,69 14.0
15:45:31 98,71 75.0
15:45:17 98,70 50.0
15:45:06 98,54 200.0
15:43:35 98,58 155.0
15:42:44 98,59 11.0
Times & Sales
Zeit Kurs Stück
15:42:31 98,60 40.0
15:41:29 98,78 1.0
15:41:21 98,90 680.0
15:41:20 98,96 54.0
15:41:13 98,76 5.0
15:41:02 98,57 4.0
15:41:01 98,58 200.0
15:40:32 98,50 6.0
15:39:38 98,09 3.0
15:38:09 97,96 30.0
15:36:22 97,79 3.0
15:35:59 97,93 100.0
15:34:59 98,00 30.0
15:34:32 98,11 100.0
15:34:08 98,24 10.0
15:32:58 98,11 870.0
15:31:49 98,18 15.0
15:31:37 98,33 18.0
15:31:34 98,35 34.0
15:31:25 98,60 18.0
Times & Sales
Zeit Kurs Stück
15:31:23 98,62 127.0
15:31:22 98,58 18.0
15:31:21 98,58 11.0
15:31:13 98,46 18.0
15:31:07 98,50 20.0
15:31:04 98,50 30.0
15:31:03 98,46 50.0
15:31:00 98,45 33.0
15:30:59 98,30 2.0
15:30:48 98,20 170.0
15:30:10 98,10 1000.0
15:30:08 98,04 280.0
15:30:05 98,04 1000.0
15:28:00 97,60 350.0
15:27:48 97,62 250.0
15:27:35 97,64 22.0
15:27:12 97,70 100.0
15:27:00 97,70 400.0
15:25:07 97,66 100.0
15:25:00 97,50 21.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   15     
RSS Feeds



Bitte warten...