PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:22 | 92,69 | 20.0 |
| 12:31:02 | 92,54 | 50.0 |
| 12:27:45 | 92,53 | 20.0 |
| 12:13:35 | 92,69 | 40.0 |
| 12:10:22 | 92,55 | 75.0 |
| 12:10:10 | 92,55 | 68.0 |
| 12:09:56 | 92,55 | 28.0 |
| 12:07:58 | 92,54 | 71.0 |
| 12:07:02 | 92,54 | 10.0 |
| 11:55:20 | 92,51 | 45.0 |
| 11:54:11 | 92,51 | 50.0 |
| 11:50:11 | 92,51 | 10.0 |
| 11:44:31 | 92,62 | 110.0 |
| 11:43:26 | 92,54 | 12.0 |
| 11:43:13 | 92,52 | 20.0 |
| 11:42:48 | 92,61 | 150.0 |
| 11:42:20 | 92,61 | 20.0 |
| 11:41:48 | 92,51 | 101.0 |
| 11:41:11 | 92,51 | 199.0 |
| 11:40:40 | 92,61 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:20 | 92,51 | 7.0 |
| 11:36:23 | 92,51 | 100.0 |
| 11:35:14 | 92,57 | 250.0 |
| 11:30:12 | 92,69 | 100.0 |
| 11:27:47 | 92,64 | 10.0 |
| 11:26:34 | 92,51 | 82.0 |
| 11:25:57 | 92,74 | 3.0 |
| 11:23:32 | 92,63 | 40.0 |
| 11:23:28 | 92,63 | 1.0 |
| 11:23:26 | 92,62 | 3.0 |
| 11:13:19 | 92,88 | 2.0 |
| 11:12:30 | 92,88 | 2.0 |
| 11:10:17 | 92,66 | 1.0 |
| 11:05:42 | 92,84 | 60.0 |
| 10:58:53 | 92,73 | 110.0 |
| 10:55:50 | 92,85 | 5.0 |
| 10:54:06 | 92,86 | 1.0 |
| 10:53:10 | 92,87 | 150.0 |
| 10:52:37 | 92,87 | 20.0 |
| 10:51:49 | 92,80 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:06 | 92,79 | 10.0 |
| 10:48:48 | 92,79 | 5.0 |
| 10:44:24 | 92,76 | 45.0 |
| 10:34:24 | 92,74 | 8.0 |
| 10:33:33 | 92,50 | 22.0 |
| 10:33:05 | 92,68 | 11.0 |
| 10:32:33 | 92,70 | 20.0 |
| 10:30:35 | 92,61 | 20.0 |
| 10:26:02 | 92,60 | 78.0 |
| 10:25:07 | 92,60 | 50.0 |
| 10:23:54 | 92,50 | 465.0 |
| 10:23:14 | 92,49 | 250.0 |
| 10:21:31 | 92,26 | 23.0 |
| 10:21:10 | 92,26 | 5.0 |
| 10:18:18 | 92,49 | 22.0 |
| 10:14:31 | 92,49 | 42.0 |
| 10:08:07 | 92,49 | 50.0 |
| 10:06:35 | 92,49 | 5.0 |
| 10:05:50 | 92,26 | 4.0 |
| 09:59:58 | 92,49 | 5.0 |
