PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:31:22 92,69 20.0
12:31:02 92,54 50.0
12:27:45 92,53 20.0
12:13:35 92,69 40.0
12:10:22 92,55 75.0
12:10:10 92,55 68.0
12:09:56 92,55 28.0
12:07:58 92,54 71.0
12:07:02 92,54 10.0
11:55:20 92,51 45.0
11:54:11 92,51 50.0
11:50:11 92,51 10.0
11:44:31 92,62 110.0
11:43:26 92,54 12.0
11:43:13 92,52 20.0
11:42:48 92,61 150.0
11:42:20 92,61 20.0
11:41:48 92,51 101.0
11:41:11 92,51 199.0
11:40:40 92,61 3.0
Times & Sales
Zeit Kurs Stück
11:40:20 92,51 7.0
11:36:23 92,51 100.0
11:35:14 92,57 250.0
11:30:12 92,69 100.0
11:27:47 92,64 10.0
11:26:34 92,51 82.0
11:25:57 92,74 3.0
11:23:32 92,63 40.0
11:23:28 92,63 1.0
11:23:26 92,62 3.0
11:13:19 92,88 2.0
11:12:30 92,88 2.0
11:10:17 92,66 1.0
11:05:42 92,84 60.0
10:58:53 92,73 110.0
10:55:50 92,85 5.0
10:54:06 92,86 1.0
10:53:10 92,87 150.0
10:52:37 92,87 20.0
10:51:49 92,80 300.0
Times & Sales
Zeit Kurs Stück
10:51:06 92,79 10.0
10:48:48 92,79 5.0
10:44:24 92,76 45.0
10:34:24 92,74 8.0
10:33:33 92,50 22.0
10:33:05 92,68 11.0
10:32:33 92,70 20.0
10:30:35 92,61 20.0
10:26:02 92,60 78.0
10:25:07 92,60 50.0
10:23:54 92,50 465.0
10:23:14 92,49 250.0
10:21:31 92,26 23.0
10:21:10 92,26 5.0
10:18:18 92,49 22.0
10:14:31 92,49 42.0
10:08:07 92,49 50.0
10:06:35 92,49 5.0
10:05:50 92,26 4.0
09:59:58 92,49 5.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds



Bitte warten...