PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:41 91,83 20.0
16:36:40 92,00 22.0
16:35:51 91,95 13.0
16:34:54 92,22 10.0
16:32:05 92,06 8.0
16:30:14 91,98 11.0
16:28:43 92,11 9.0
16:28:40 92,04 30.0
16:28:26 92,13 7.0
16:27:35 92,04 50.0
16:25:41 92,00 69.0
16:25:40 92,04 23.0
16:25:21 91,93 25.0
16:25:18 91,92 100.0
16:25:13 91,93 10.0
16:25:08 91,94 41.0
16:24:24 91,96 1.0
16:24:22 91,89 17.0
16:23:22 91,73 28.0
16:23:22 91,73 15.0
Times & Sales
Zeit Kurs Stück
16:23:14 91,80 1000.0
16:23:05 92,00 2.0
16:21:40 92,13 502.0
16:20:59 92,14 14.0
16:20:39 92,29 7.0
16:19:47 92,13 5.0
16:19:03 92,06 8.0
16:18:48 92,14 20.0
16:18:42 92,10 49.0
16:18:08 92,21 8.0
16:17:32 92,11 14.0
16:16:17 92,26 25.0
16:15:53 92,10 9.0
16:15:41 92,04 50.0
16:15:18 92,00 1000.0
16:14:12 92,04 20.0
16:14:09 92,04 20.0
16:13:54 92,10 50.0
16:13:09 92,10 20.0
16:13:05 92,06 2.0
Times & Sales
Zeit Kurs Stück
16:12:50 92,06 22.0
16:12:10 92,17 4.0
16:11:59 92,00 230.0
16:11:45 92,08 100.0
16:11:33 92,10 100.0
16:11:05 92,06 10.0
16:10:31 91,95 13.0
16:10:30 91,90 120.0
16:10:12 91,89 25.0
16:10:12 91,82 32.0
16:10:02 91,84 244.0
16:10:02 91,84 70.0
16:09:10 91,99 6.0
16:08:50 91,91 50.0
16:07:59 92,00 3.0
16:07:15 92,11 6.0
16:06:01 92,00 207.0
16:05:22 92,11 49.0
16:03:38 92,11 80.0
16:02:05 92,00 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   12     
RSS Feeds



Bitte warten...