PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:22:18 72,91 40.0
17:21:40 72,96 70.0
17:20:18 72,94 234.0
17:19:05 73,16 17.0
17:18:26 73,03 71.0
17:14:49 73,58 100.0
17:14:28 73,53 16.0
17:14:26 73,59 20.0
17:12:07 73,66 10.0
17:10:10 73,70 15.0
17:09:29 73,72 25.0
17:08:50 73,78 5.0
17:07:50 73,65 7.0
17:07:13 73,72 100.0
17:06:07 73,75 141.0
17:05:32 73,69 41.0
17:05:32 73,78 40.0
17:04:38 73,78 44.0
17:03:22 73,69 4.0
17:01:49 73,53 30.0
Times & Sales
Zeit Kurs Stück
17:00:44 73,45 85.0
16:59:27 73,30 900.0
16:59:22 73,30 700.0
16:59:18 73,30 700.0
16:54:46 73,22 500.0
16:54:41 73,22 700.0
16:52:25 73,00 5.0
16:51:10 72,85 150.0
16:50:41 72,79 350.0
16:50:09 73,00 10.0
16:47:35 73,26 20.0
16:46:24 73,14 3.0
16:43:56 73,16 5.0
16:43:20 73,13 1.0
16:43:17 73,11 99.0
16:43:00 73,13 20.0
16:42:40 73,02 14.0
16:42:09 72,92 24.0
16:41:56 73,10 20.0
16:39:54 73,22 200.0
Times & Sales
Zeit Kurs Stück
16:39:27 73,29 100.0
16:36:53 73,50 400.0
16:33:44 73,66 267.0
16:33:40 73,66 700.0
16:31:18 73,48 250.0
16:30:16 73,26 400.0
16:29:04 73,57 10.0
16:28:45 73,44 10.0
16:28:39 73,51 135.0
16:28:12 73,49 10.0
16:28:10 73,41 150.0
16:26:54 73,54 14.0
16:24:54 73,69 15.0
16:24:34 73,65 135.0
16:24:15 73,63 10.0
16:23:40 73,76 291.0
16:22:48 73,67 10.0
16:22:05 73,44 20.0
16:22:00 73,40 100.0
16:21:12 73,48 30.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11     
RSS Feeds



Bitte warten...