PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 79,33 | 40.0 |
| 21:59:58 | 79,33 | 40.0 |
| 21:57:18 | 79,20 | 6.0 |
| 21:56:56 | 79,23 | 4.0 |
| 21:56:41 | 79,16 | 300.0 |
| 21:56:37 | 79,23 | 13.0 |
| 21:56:17 | 79,24 | 150.0 |
| 21:56:15 | 79,24 | 9.0 |
| 21:55:50 | 79,16 | 7.0 |
| 21:55:32 | 79,23 | 300.0 |
| 21:55:15 | 79,21 | 31.0 |
| 21:55:08 | 79,23 | 50.0 |
| 21:54:41 | 79,15 | 63.0 |
| 21:54:05 | 79,19 | 400.0 |
| 21:52:00 | 79,20 | 50.0 |
| 21:51:34 | 79,15 | 50.0 |
| 21:51:08 | 79,04 | 266.0 |
| 21:51:02 | 79,04 | 704.0 |
| 21:50:36 | 79,17 | 40.0 |
| 21:49:47 | 79,18 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:41 | 79,20 | 700.0 |
| 21:48:40 | 79,21 | 5.0 |
| 21:48:35 | 79,23 | 6.0 |
| 21:47:03 | 79,22 | 50.0 |
| 21:46:39 | 79,20 | 500.0 |
| 21:45:46 | 79,29 | 25.0 |
| 21:44:40 | 79,35 | 250.0 |
| 21:43:08 | 79,33 | 50.0 |
| 21:43:07 | 79,34 | 5.0 |
| 21:43:04 | 79,32 | 40.0 |
| 21:42:42 | 79,33 | 100.0 |
| 21:40:04 | 79,32 | 20.0 |
| 21:39:33 | 79,33 | 10.0 |
| 21:39:19 | 79,26 | 25.0 |
| 21:39:17 | 79,26 | 50.0 |
| 21:38:41 | 79,27 | 91.0 |
| 21:38:19 | 79,28 | 200.0 |
| 21:37:37 | 79,28 | 10.0 |
| 21:37:19 | 79,17 | 15.0 |
| 21:36:28 | 79,23 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:12 | 79,25 | 30.0 |
| 21:35:55 | 79,12 | 30.0 |
| 21:35:41 | 79,25 | 125.0 |
| 21:35:25 | 79,25 | 25.0 |
| 21:35:21 | 79,30 | 200.0 |
| 21:34:29 | 79,38 | 69.0 |
| 21:33:58 | 79,36 | 100.0 |
| 21:32:05 | 79,56 | 30.0 |
| 21:31:37 | 79,55 | 5.0 |
| 21:31:18 | 79,43 | 9.0 |
| 21:30:59 | 79,48 | 37.0 |
| 21:30:41 | 79,54 | 15.0 |
| 21:29:49 | 79,57 | 20.0 |
| 21:29:40 | 79,59 | 13.0 |
| 21:28:39 | 79,55 | 15.0 |
| 21:28:21 | 79,56 | 20.0 |
| 21:28:02 | 79,53 | 10.0 |
| 21:27:11 | 79,60 | 20.0 |
| 21:25:57 | 79,63 | 15.0 |
| 21:25:52 | 79,63 | 10.0 |
