PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 79,33 40.0
21:59:58 79,33 40.0
21:57:18 79,20 6.0
21:56:56 79,23 4.0
21:56:41 79,16 300.0
21:56:37 79,23 13.0
21:56:17 79,24 150.0
21:56:15 79,24 9.0
21:55:50 79,16 7.0
21:55:32 79,23 300.0
21:55:15 79,21 31.0
21:55:08 79,23 50.0
21:54:41 79,15 63.0
21:54:05 79,19 400.0
21:52:00 79,20 50.0
21:51:34 79,15 50.0
21:51:08 79,04 266.0
21:51:02 79,04 704.0
21:50:36 79,17 40.0
21:49:47 79,18 50.0
Times & Sales
Zeit Kurs Stück
21:48:41 79,20 700.0
21:48:40 79,21 5.0
21:48:35 79,23 6.0
21:47:03 79,22 50.0
21:46:39 79,20 500.0
21:45:46 79,29 25.0
21:44:40 79,35 250.0
21:43:08 79,33 50.0
21:43:07 79,34 5.0
21:43:04 79,32 40.0
21:42:42 79,33 100.0
21:40:04 79,32 20.0
21:39:33 79,33 10.0
21:39:19 79,26 25.0
21:39:17 79,26 50.0
21:38:41 79,27 91.0
21:38:19 79,28 200.0
21:37:37 79,28 10.0
21:37:19 79,17 15.0
21:36:28 79,23 16.0
Times & Sales
Zeit Kurs Stück
21:36:12 79,25 30.0
21:35:55 79,12 30.0
21:35:41 79,25 125.0
21:35:25 79,25 25.0
21:35:21 79,30 200.0
21:34:29 79,38 69.0
21:33:58 79,36 100.0
21:32:05 79,56 30.0
21:31:37 79,55 5.0
21:31:18 79,43 9.0
21:30:59 79,48 37.0
21:30:41 79,54 15.0
21:29:49 79,57 20.0
21:29:40 79,59 13.0
21:28:39 79,55 15.0
21:28:21 79,56 20.0
21:28:02 79,53 10.0
21:27:11 79,60 20.0
21:25:57 79,63 15.0
21:25:52 79,63 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   24   Weiter  
RSS Feeds



Bitte warten...