PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:16 | 79,35 | 2.0 |
| 21:39:16 | 79,35 | 2.0 |
| 21:36:25 | 79,26 | 50.0 |
| 21:00:01 | 79,09 | 5.0 |
| 19:33:34 | 79,30 | 200.0 |
| 19:26:11 | 79,23 | 20.0 |
| 19:13:34 | 79,10 | 30.0 |
| 18:45:40 | 78,69 | 5.0 |
| 17:26:49 | 77,96 | 125.0 |
| 17:26:18 | 78,05 | 10.0 |
| 17:18:31 | 77,88 | 65.0 |
| 16:53:00 | 77,92 | 23.0 |
| 16:41:33 | 78,55 | 10.0 |
| 16:18:05 | 78,18 | 20.0 |
| 16:09:58 | 77,63 | 10.0 |
| 16:01:02 | 77,13 | 0.0 |
| 15:55:33 | 77,01 | 25.0 |
| 15:53:08 | 76,73 | 150.0 |
| 15:49:49 | 76,55 | 50.0 |
| 15:48:39 | 76,82 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:54 | 76,79 | 40.0 |
| 15:46:40 | 76,80 | 13.0 |
| 15:39:54 | 76,97 | 25.0 |
| 15:39:40 | 77,06 | 100.0 |
| 15:33:09 | 76,80 | 18.0 |
| 15:28:51 | 76,10 | 200.0 |
| 15:28:20 | 76,00 | 75.0 |
| 15:11:00 | 76,16 | 25.0 |
| 14:46:32 | 76,16 | 2.0 |
| 14:36:01 | 75,59 | 10.0 |
| 14:34:50 | 75,47 | 15.0 |
| 14:33:49 | 75,40 | 20.0 |
| 14:24:07 | 75,42 | 80.0 |
| 14:21:17 | 75,34 | 80.0 |
| 14:21:08 | 75,45 | 20.0 |
| 13:56:58 | 75,24 | 55.0 |
| 13:27:14 | 75,74 | 10.0 |
| 13:26:04 | 75,73 | 650.0 |
| 13:19:17 | 75,60 | 50.0 |
| 13:18:41 | 75,56 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:50 | 75,65 | 10.0 |
| 13:09:43 | 75,64 | 20.0 |
| 13:06:37 | 75,80 | 40.0 |
| 12:45:36 | 75,91 | 4.0 |
| 12:29:23 | 75,66 | 75.0 |
| 12:21:40 | 75,72 | 53.0 |
| 12:20:04 | 75,76 | 15.0 |
| 12:18:31 | 75,75 | 40.0 |
| 12:17:10 | 75,74 | 10.0 |
| 12:08:44 | 75,78 | 45.0 |
| 11:50:21 | 75,57 | 15.0 |
| 11:35:49 | 75,56 | 30.0 |
| 11:26:34 | 75,38 | 30.0 |
| 11:24:35 | 75,51 | 20.0 |
| 11:07:08 | 75,52 | 79.0 |
| 11:00:29 | 75,39 | 50.0 |
| 10:49:24 | 75,30 | 2.0 |
| 10:44:35 | 75,39 | 50.0 |
| 10:29:04 | 75,46 | 12.0 |
| 09:58:18 | 74,88 | 40.0 |
Seite:
1
