PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:16 79,35 2.0
21:39:16 79,35 2.0
21:36:25 79,26 50.0
21:00:01 79,09 5.0
19:33:34 79,30 200.0
19:26:11 79,23 20.0
19:13:34 79,10 30.0
18:45:40 78,69 5.0
17:26:49 77,96 125.0
17:26:18 78,05 10.0
17:18:31 77,88 65.0
16:53:00 77,92 23.0
16:41:33 78,55 10.0
16:18:05 78,18 20.0
16:09:58 77,63 10.0
16:01:02 77,13 0.0
15:55:33 77,01 25.0
15:53:08 76,73 150.0
15:49:49 76,55 50.0
15:48:39 76,82 20.0
Times & Sales
Zeit Kurs Stück
15:46:54 76,79 40.0
15:46:40 76,80 13.0
15:39:54 76,97 25.0
15:39:40 77,06 100.0
15:33:09 76,80 18.0
15:28:51 76,10 200.0
15:28:20 76,00 75.0
15:11:00 76,16 25.0
14:46:32 76,16 2.0
14:36:01 75,59 10.0
14:34:50 75,47 15.0
14:33:49 75,40 20.0
14:24:07 75,42 80.0
14:21:17 75,34 80.0
14:21:08 75,45 20.0
13:56:58 75,24 55.0
13:27:14 75,74 10.0
13:26:04 75,73 650.0
13:19:17 75,60 50.0
13:18:41 75,56 30.0
Times & Sales
Zeit Kurs Stück
13:17:50 75,65 10.0
13:09:43 75,64 20.0
13:06:37 75,80 40.0
12:45:36 75,91 4.0
12:29:23 75,66 75.0
12:21:40 75,72 53.0
12:20:04 75,76 15.0
12:18:31 75,75 40.0
12:17:10 75,74 10.0
12:08:44 75,78 45.0
11:50:21 75,57 15.0
11:35:49 75,56 30.0
11:26:34 75,38 30.0
11:24:35 75,51 20.0
11:07:08 75,52 79.0
11:00:29 75,39 50.0
10:49:24 75,30 2.0
10:44:35 75,39 50.0
10:29:04 75,46 12.0
09:58:18 74,88 40.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...