Patrizia Immobilien

WKN: PAT1AG / ISIN: DE000PAT1AG3


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:22:35 15,78 1.0
11:19:01 15,78 47.0
11:15:26 15,81 5.0
11:12:13 15,79 66.0
11:12:13 15,81 74.0
10:56:36 15,85 169.0
10:53:06 15,84 31.0
10:52:07 15,81 273.0
10:52:07 15,85 8.0
10:51:08 15,81 495.0
10:51:07 15,79 244.0
10:51:07 15,78 456.0
10:51:07 15,77 65.0
10:51:07 15,76 280.0
10:51:07 15,75 10209.0
10:50:38 15,74 10.0
10:50:05 15,74 12.0
10:50:04 15,71 550.0
10:50:03 15,74 33.0
10:50:03 15,73 748.0
Times & Sales
Zeit Kurs Stück
10:08:01 15,70 21.0
10:06:41 15,71 457.0
10:02:43 15,74 70.0
09:53:48 15,73 267.0
09:53:45 15,74 159.0
09:53:44 15,71 72.0
09:53:44 15,72 215.0
09:51:13 15,76 550.0
09:45:21 15,80 2.0
09:45:16 15,77 593.0
09:41:14 15,80 189.0
09:40:44 15,79 66.0
09:40:15 15,77 2318.0
09:38:29 15,79 781.0
09:29:33 15,85 209.0
09:29:32 15,85 18.0
09:29:08 15,84 74.0
09:28:33 15,85 6.0
09:28:32 15,80 1238.0
09:23:23 15,74 72.0
Times & Sales
Zeit Kurs Stück
09:18:16 15,75 459.0
09:12:13 15,71 11.0
09:11:52 15,77 290.0
09:11:43 15,69 150.0
09:00:01 15,52 7.0
RSS Feeds



Bitte warten...