Patrizia Immobilien

WKN: PAT1AG / ISIN: DE000PAT1AG3


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:52 17,47 13704.0
17:29:49 17,47 11.0
17:29:49 17,45 1.0
17:29:47 17,45 100.0
17:29:42 17,47 155.0
17:29:17 17,47 109.0
17:28:57 17,47 529.0
17:28:35 17,46 111.0
17:28:10 17,47 140.0
17:28:10 17,48 1135.0
17:28:10 17,49 108.0
17:27:38 17,49 35.0
17:27:19 17,50 51.0
17:25:10 17,48 140.0
17:25:10 17,47 100.0
17:25:08 17,47 40.0
17:25:08 17,46 140.0
17:25:08 17,45 1334.0
17:24:31 17,44 466.0
17:23:57 17,45 52.0
Times & Sales
Zeit Kurs Stück
17:21:02 17,44 215.0
17:21:02 17,45 262.0
17:21:02 17,46 289.0
17:18:20 17,47 109.0
17:18:05 17,47 187.0
17:16:06 17,45 261.0
17:15:58 17,48 362.0
17:15:58 17,46 35.0
17:15:58 17,48 100.0
17:10:23 17,46 764.0
17:09:21 17,45 270.0
17:06:49 17,42 184.0
17:06:44 17,40 345.0
17:06:43 17,38 1300.0
17:04:50 17,36 272.0
17:01:45 17,36 279.0
16:55:55 17,37 313.0
16:55:55 17,38 76.0
16:54:06 17,39 106.0
16:53:05 17,37 24.0
Times & Sales
Zeit Kurs Stück
16:52:35 17,37 516.0
16:49:01 17,38 279.0
16:48:35 17,37 1540.0
16:47:36 17,39 409.0
16:45:26 17,41 294.0
16:44:54 17,41 418.0
16:44:54 17,39 622.0
16:44:54 17,41 950.0
16:43:01 17,39 1661.0
16:43:01 17,38 3.0
16:42:39 17,36 295.0
16:38:20 17,36 292.0
16:29:38 17,39 385.0
16:29:38 17,38 1111.0
16:29:37 17,38 215.0
16:28:29 17,39 250.0
16:27:50 17,38 220.0
16:27:50 17,40 146.0
16:26:48 17,37 144.0
16:25:36 17,35 451.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...