Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:07 32,17 138.0
17:21:07 32,17 332.0
17:21:05 32,18 92.0
17:21:05 32,18 64.0
17:21:04 32,19 66.0
17:20:58 32,18 59.0
17:20:19 32,14 4.0
17:20:19 32,14 20.0
17:20:19 32,14 11.0
17:20:19 32,14 122.0
17:20:12 32,13 216.0
17:20:12 32,13 167.0
17:20:12 32,13 10.0
17:20:10 32,12 931.0
17:20:10 32,12 481.0
17:20:10 32,12 594.0
17:19:39 32,11 215.0
17:19:13 32,11 298.0
17:19:08 32,11 62.0
17:18:58 32,10 159.0
Times & Sales
Zeit Kurs Stück
17:18:58 32,09 331.0
17:18:24 32,08 157.0
17:18:04 32,09 225.0
17:18:04 32,09 22.0
17:17:59 32,09 210.0
17:17:59 32,09 928.0
17:17:57 32,09 58.0
17:17:39 32,08 151.0
17:17:24 32,10 144.0
17:17:20 32,09 139.0
17:16:49 32,07 95.0
17:16:49 32,07 22.0
17:16:49 32,07 77.0
17:16:26 32,06 79.0
17:16:20 32,04 404.0
17:16:18 32,04 443.0
17:16:15 32,04 184.0
17:16:15 32,04 40.0
17:16:11 32,06 200.0
17:16:03 32,05 78.0
Times & Sales
Zeit Kurs Stück
17:16:01 32,05 207.0
17:15:53 32,03 401.0
17:15:50 32,02 10.0
17:15:50 32,02 214.0
17:15:50 32,02 376.0
17:15:41 32,01 10.0
17:15:41 32,01 102.0
17:15:39 32,02 65.0
17:15:39 32,02 95.0
17:15:06 32,03 142.0
17:14:55 32,03 273.0
17:14:47 32,02 103.0
17:14:47 32,02 73.0
17:14:47 32,02 84.0
17:14:45 32,03 175.0
17:14:45 32,03 103.0
17:14:31 32,04 372.0
17:14:31 32,03 513.0
17:13:44 32,07 452.0
17:13:44 32,06 102.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   66     
RSS Feeds