Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:15 67,16 234545.0
17:35:15 67,16 234545.0
17:29:58 67,10 7.0
17:29:57 67,10 45.0
17:29:54 67,10 7.0
17:29:54 67,10 145.0
17:29:51 67,10 75.0
17:29:48 67,10 44.0
17:29:48 67,10 13.0
17:29:46 67,10 1.0
17:29:39 67,14 120.0
17:29:39 67,14 5.0
17:29:39 67,14 126.0
17:29:33 67,12 2.0
17:29:29 67,14 236.0
17:29:28 67,12 102.0
17:29:28 67,12 66.0
17:29:28 67,10 439.0
17:29:25 67,12 424.0
17:29:24 67,14 394.0
Times & Sales
Zeit Kurs Stück
17:29:22 67,14 66.0
17:29:22 67,14 173.0
17:29:22 67,12 514.0
17:29:16 67,12 441.0
17:29:14 67,14 86.0
17:29:14 67,14 53.0
17:29:13 67,12 2.0
17:29:13 67,14 235.0
17:29:13 67,12 445.0
17:29:13 67,10 328.0
17:29:10 67,12 550.0
17:29:07 67,14 334.0
17:29:07 67,16 400.0
17:29:07 67,16 299.0
17:28:58 67,16 49.0
17:28:55 67,18 21.0
17:28:55 67,18 105.0
17:28:54 67,18 80.0
17:28:53 67,16 11.0
17:28:48 67,16 12.0
Times & Sales
Zeit Kurs Stück
17:28:43 67,16 5.0
17:28:38 67,16 19.0
17:28:33 67,16 11.0
17:28:31 67,18 142.0
17:28:31 67,18 98.0
17:28:31 67,18 9.0
17:28:27 67,18 29.0
17:28:27 67,18 3.0
17:28:27 67,20 68.0
17:28:27 67,18 95.0
17:28:27 67,18 195.0
17:28:06 67,16 117.0
17:28:06 67,16 33.0
17:27:59 67,16 80.0
17:27:55 67,16 22.0
17:27:55 67,16 75.0
17:27:53 67,16 7.0
17:27:51 67,16 18.0
17:27:51 67,16 62.0
17:27:51 67,16 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   114   Weiter  
RSS Feeds