Zalando - Börsenplätze und Aktienkurse
WKN: ZAL111 / ISIN: DE000ZAL1111
Börsenplätze und letzter Aktienkurs Zalando-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,38 | 3.032 | +0,51% |
|
25,25 | 24,85 - 26,78 | 20:10 |
| Xetra | 25,72 | 1.701.080 | +2,31% |
|
25,14 | 24,82 - 26,97 | 17:35 |
| Tradegate | 25,51 | 128.924 | +1,43% |
|
25,15 | 24,89 - 26,95 | 21:56 |
| Stuttgart | 25,44 | 10.619 | +1,44% |
|
25,08 | 24,89 - 26,80 | 21:55 |
| Nasdaq OTC Other ($) | 25,76 | 1.679 | +7,11% |
|
24,05 | 25,76 - 25,76 | 24.06.22 |
| Hamburg | 26,56 | 850 | +4,86% |
|
25,33 | 25,42 - 26,56 | 12:22 |
| München | 25,39 | 120 | +0,36% |
|
25,30 | 25,26 - 25,39 | 09:24 |
| Düsseldorf | 25,50 | 100 | +1,59% |
|
25,10 | 25,25 - 26,73 | 21:00 |
| Berlin | 25,81 | 10 | +2,14% |
|
25,27 | 25,27 - 25,81 | 17:44 |
| Hannover | 25,42 | 0 | +13,89% |
|
22,32 | 25,42 - 25,42 | 08:15 |
| Gesamtumsatz | 1.846.414 | ||||||
Börsenplätze - Umsätze - Geld-Brief Zalando-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 323.553 | 0 | - | - | 0 | - | 17:45 |
| 20 | 400 | 25,42 | 25,66 | 400 | 0,94% | 22:01 | |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 250 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Berlin | 10 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 120 | 0 | - | - | 0 | - | 22:00 |
