Yamana Gold

WKN: 357818 / ISIN: CA98462Y1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:08:07 4,52 166.0
20:08:07 4,52 500.0
20:08:07 4,52 333.0
20:08:06 4,52 635.0
20:08:06 4,52 333.0
20:08:06 4,52 500.0
20:08:06 4,52 333.0
20:08:05 4,52 700.0
20:08:05 4,52 333.0
20:08:05 4,52 398.0
20:08:05 4,52 333.0
20:08:05 4,52 333.0
20:08:03 4,52 333.0
20:08:02 4,52 333.0
20:08:02 4,52 333.0
20:08:02 4,52 333.0
20:08:01 4,52 700.0
20:08:01 4,52 333.0
20:08:01 4,52 333.0
20:08:00 4,52 333.0
Times & Sales
Zeit Kurs Stück
20:08:00 4,52 333.0
20:08:00 4,52 333.0
20:08:00 4,52 333.0
20:07:59 4,52 333.0
20:07:59 4,52 333.0
20:07:59 4,52 333.0
20:07:58 4,52 200.0
20:05:59 4,51 400.0
19:58:00 4,52 1244.0
19:57:59 4,52 1300.0
19:55:47 4,53 100.0
19:55:37 4,52 4500.0
19:55:36 4,52 2730.0
19:55:36 4,52 900.0
19:55:36 4,52 800.0
19:55:35 4,52 800.0
19:55:35 4,52 900.0
19:55:34 4,52 800.0
19:55:34 4,52 800.0
19:55:33 4,52 900.0
Times & Sales
Zeit Kurs Stück
19:55:32 4,52 800.0
19:55:31 4,52 700.0
19:55:24 4,52 500.0
19:53:49 4,51 100.0
19:53:49 4,51 300.0
19:53:49 4,51 100.0
19:53:49 4,51 500.0
19:53:49 4,51 245.0
19:53:34 4,51 13405.0
19:50:00 4,51 200.0
19:50:00 4,51 100.0
19:50:00 4,51 700.0
19:48:05 4,51 1000.0
19:48:05 4,51 1000.0
19:47:24 4,51 400.0
19:47:23 4,51 900.0
19:47:22 4,51 400.0
19:47:21 4,51 700.0
19:47:20 4,51 619.0
19:47:20 4,51 739.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   27     
RSS Feeds