Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:06 | 5,10 | 300.0 |
| 21:29:06 | 5,10 | 200.0 |
| 21:29:06 | 5,10 | 100.0 |
| 21:28:41 | 5,10 | 100.0 |
| 21:28:19 | 5,10 | 500.0 |
| 21:28:19 | 5,10 | 4298.0 |
| 21:28:19 | 5,10 | 2002.0 |
| 21:26:34 | 5,11 | 100.0 |
| 21:26:34 | 5,11 | 100.0 |
| 21:26:34 | 5,11 | 100.0 |
| 21:26:33 | 5,11 | 100.0 |
| 21:26:20 | 5,10 | 100.0 |
| 21:26:20 | 5,10 | 100.0 |
| 21:26:20 | 5,10 | 100.0 |
| 21:26:20 | 5,10 | 200.0 |
| 21:26:20 | 5,10 | 100.0 |
| 21:26:20 | 5,10 | 200.0 |
| 21:26:20 | 5,10 | 100.0 |
| 21:26:20 | 5,10 | 100.0 |
| 21:26:20 | 5,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:20 | 5,10 | 200.0 |
| 21:26:20 | 5,10 | 400.0 |
| 21:26:20 | 5,10 | 200.0 |
| 21:26:20 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 400.0 |
| 21:26:19 | 5,10 | 600.0 |
| 21:26:19 | 5,10 | 400.0 |
| 21:26:19 | 5,10 | 300.0 |
| 21:26:19 | 5,10 | 500.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 300.0 |
| 21:26:19 | 5,10 | 300.0 |
| 21:26:19 | 5,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:19 | 5,10 | 500.0 |
| 21:26:19 | 5,10 | 400.0 |
| 21:26:19 | 5,10 | 100.0 |
| 21:26:19 | 5,10 | 100.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 300.0 |
| 21:26:19 | 5,10 | 100.0 |
| 21:26:19 | 5,10 | 300.0 |
| 21:26:19 | 5,10 | 300.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 100.0 |
| 21:26:19 | 5,10 | 200.0 |
| 21:26:19 | 5,10 | 100.0 |
| 21:26:19 | 5,10 | 100.0 |
| 21:26:18 | 5,10 | 100.0 |
| 21:26:18 | 5,10 | 100.0 |
| 21:26:18 | 5,10 | 200.0 |
| 21:26:18 | 5,10 | 100.0 |
| 21:26:18 | 5,10 | 100.0 |
| 21:26:18 | 5,10 | 100.0 |
