Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:52 | 4,95 | 2700.0 |
| 16:05:52 | 4,95 | 1100.0 |
| 16:05:52 | 4,95 | 2800.0 |
| 16:05:51 | 4,95 | 100.0 |
| 16:05:26 | 4,95 | 100.0 |
| 16:04:10 | 4,95 | 100.0 |
| 16:03:31 | 4,95 | 900.0 |
| 16:03:31 | 4,95 | 2900.0 |
| 16:03:31 | 4,95 | 800.0 |
| 16:03:31 | 4,95 | 100.0 |
| 16:03:31 | 4,95 | 600.0 |
| 16:03:31 | 4,95 | 1000.0 |
| 16:02:43 | 4,95 | 600.0 |
| 16:02:05 | 4,94 | 100.0 |
| 16:00:19 | 4,93 | 100.0 |
| 16:00:15 | 4,93 | 100.0 |
| 15:58:51 | 4,95 | 100.0 |
| 15:58:31 | 4,94 | 100.0 |
| 15:58:31 | 4,94 | 200.0 |
| 15:58:01 | 4,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:59 | 4,94 | 200.0 |
| 15:57:18 | 4,93 | 100.0 |
| 15:57:18 | 4,93 | 300.0 |
| 15:57:18 | 4,93 | 100.0 |
| 15:57:18 | 4,93 | 400.0 |
| 15:55:55 | 4,92 | 200.0 |
| 15:55:55 | 4,92 | 200.0 |
| 15:55:55 | 4,92 | 100.0 |
| 15:55:44 | 4,93 | 100.0 |
| 15:53:24 | 4,92 | 100.0 |
| 15:53:17 | 4,92 | 1000.0 |
| 15:53:05 | 4,91 | 100.0 |
| 15:53:05 | 4,91 | 100.0 |
| 15:52:33 | 4,91 | 152.0 |
| 15:51:20 | 4,91 | 100.0 |
| 15:51:10 | 4,91 | 373.0 |
| 15:51:06 | 4,91 | 100.0 |
| 15:51:06 | 4,91 | 100.0 |
| 15:51:06 | 4,91 | 100.0 |
| 15:51:06 | 4,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:06 | 4,91 | 100.0 |
| 15:50:58 | 4,91 | 500.0 |
| 15:50:34 | 4,91 | 400.0 |
| 15:50:04 | 4,91 | 700.0 |
| 15:50:04 | 4,91 | 3700.0 |
| 15:49:44 | 4,92 | 192.0 |
| 15:48:41 | 4,93 | 299.0 |
| 15:48:41 | 4,93 | 301.0 |
| 15:48:41 | 4,93 | 100.0 |
| 15:48:19 | 4,92 | 100.0 |
| 15:48:19 | 4,92 | 100.0 |
| 15:46:59 | 4,93 | 100.0 |
| 15:46:37 | 4,92 | 100.0 |
| 15:46:37 | 4,92 | 100.0 |
| 15:46:37 | 4,92 | 100.0 |
| 15:46:37 | 4,92 | 100.0 |
| 15:46:37 | 4,92 | 100.0 |
| 15:46:11 | 4,93 | 100.0 |
| 15:44:04 | 4,94 | 200.0 |
| 15:44:04 | 4,94 | 100.0 |
Seite:
1
|
1
|
2
