Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:37 | 5,06 | 134.0 |
| 17:01:37 | 5,06 | 166.0 |
| 17:00:31 | 5,07 | 600.0 |
| 17:00:16 | 5,07 | 300.0 |
| 17:00:16 | 5,07 | 600.0 |
| 17:00:04 | 5,07 | 100.0 |
| 17:00:04 | 5,07 | 200.0 |
| 17:00:03 | 5,07 | 100.0 |
| 16:57:12 | 5,07 | 600.0 |
| 16:56:22 | 5,07 | 100.0 |
| 16:54:49 | 5,07 | 100.0 |
| 16:54:38 | 5,07 | 100.0 |
| 16:54:06 | 5,07 | 300.0 |
| 16:49:46 | 5,07 | 100.0 |
| 16:47:13 | 5,07 | 500.0 |
| 16:43:14 | 5,07 | 100.0 |
| 16:42:57 | 5,07 | 500.0 |
| 16:42:54 | 5,08 | 100.0 |
| 16:42:54 | 5,08 | 133.0 |
| 16:42:48 | 5,07 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:15 | 5,07 | 100.0 |
| 16:40:54 | 5,06 | 200.0 |
| 16:40:54 | 5,06 | 100.0 |
| 16:40:54 | 5,06 | 300.0 |
| 16:38:19 | 5,06 | 300.0 |
| 16:37:15 | 5,07 | 100.0 |
| 16:37:15 | 5,07 | 200.0 |
| 16:36:14 | 5,08 | 400.0 |
| 16:36:14 | 5,08 | 100.0 |
| 16:35:57 | 5,08 | 100.0 |
| 16:35:08 | 5,09 | 133.0 |
| 16:35:08 | 5,09 | 167.0 |
| 16:34:39 | 5,08 | 700.0 |
| 16:32:34 | 5,08 | 100.0 |
| 16:31:56 | 5,07 | 500.0 |
| 16:29:33 | 5,08 | 233.0 |
| 16:29:33 | 5,08 | 100.0 |
| 16:28:06 | 5,08 | 400.0 |
| 16:27:01 | 5,09 | 500.0 |
| 16:25:33 | 5,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:08 | 5,11 | 100.0 |
| 16:21:27 | 5,10 | 200.0 |
| 16:20:45 | 5,11 | 100.0 |
| 16:19:21 | 5,11 | 100.0 |
| 16:19:21 | 5,11 | 200.0 |
| 16:15:27 | 5,12 | 100.0 |
| 16:14:42 | 5,12 | 100.0 |
| 16:13:37 | 5,14 | 100.0 |
| 16:13:26 | 5,14 | 100.0 |
| 16:13:14 | 5,13 | 100.0 |
| 16:11:52 | 5,13 | 100.0 |
| 16:10:27 | 5,12 | 100.0 |
| 16:10:27 | 5,12 | 100.0 |
| 16:10:27 | 5,12 | 100.0 |
| 16:09:32 | 5,11 | 100.0 |
| 16:08:52 | 5,12 | 100.0 |
| 16:08:19 | 5,12 | 100.0 |
| 16:07:49 | 5,11 | 100.0 |
| 16:07:14 | 5,10 | 100.0 |
| 16:06:41 | 5,10 | 100.0 |
