Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 4,94 | 100.0 |
| 21:59:51 | 4,94 | 100.0 |
| 21:59:16 | 4,93 | 300.0 |
| 21:59:16 | 4,93 | 200.0 |
| 21:57:33 | 4,93 | 100.0 |
| 21:57:30 | 4,93 | 100.0 |
| 21:56:14 | 4,93 | 100.0 |
| 21:48:15 | 4,93 | 100.0 |
| 21:48:15 | 4,93 | 100.0 |
| 21:48:08 | 4,93 | 100.0 |
| 21:47:59 | 4,93 | 100.0 |
| 21:44:56 | 4,93 | 100.0 |
| 21:44:56 | 4,93 | 100.0 |
| 21:44:56 | 4,93 | 200.0 |
| 21:44:56 | 4,93 | 200.0 |
| 21:34:03 | 4,94 | 200.0 |
| 21:34:03 | 4,94 | 100.0 |
| 21:31:50 | 4,93 | 100.0 |
| 21:31:10 | 4,93 | 100.0 |
| 21:30:47 | 4,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:47 | 4,93 | 100.0 |
| 21:30:47 | 4,93 | 100.0 |
| 21:30:31 | 4,93 | 100.0 |
| 21:22:54 | 4,93 | 100.0 |
| 21:22:54 | 4,93 | 1000.0 |
| 21:01:39 | 4,95 | 100.0 |
| 20:54:06 | 4,95 | 564.0 |
| 20:54:03 | 4,95 | 1100.0 |
| 20:45:33 | 4,96 | 100.0 |
| 20:45:33 | 4,96 | 1100.0 |
| 20:42:37 | 4,96 | 100.0 |
| 20:38:44 | 4,96 | 100.0 |
| 20:38:44 | 4,96 | 100.0 |
| 20:38:43 | 4,96 | 100.0 |
| 20:38:43 | 4,96 | 100.0 |
| 20:38:41 | 4,96 | 100.0 |
| 20:38:41 | 4,96 | 100.0 |
| 20:38:39 | 4,96 | 100.0 |
| 20:34:58 | 4,96 | 100.0 |
| 20:33:39 | 4,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:29 | 4,96 | 100.0 |
| 20:33:28 | 4,96 | 100.0 |
| 20:28:39 | 4,96 | 200.0 |
| 20:28:19 | 4,96 | 200.0 |
| 20:28:14 | 4,96 | 200.0 |
| 20:22:50 | 4,96 | 100.0 |
| 20:22:43 | 4,96 | 100.0 |
| 20:22:27 | 4,96 | 1000.0 |
| 20:22:09 | 4,97 | 100.0 |
| 20:22:09 | 4,97 | 400.0 |
| 20:22:09 | 4,97 | 1000.0 |
| 20:17:41 | 4,96 | 1000.0 |
| 20:05:35 | 4,96 | 100.0 |
| 20:05:21 | 4,96 | 100.0 |
| 20:05:14 | 4,96 | 100.0 |
| 20:05:10 | 4,96 | 100.0 |
| 20:04:06 | 4,96 | 100.0 |
| 19:48:44 | 4,94 | 100.0 |
| 19:38:36 | 4,93 | 400.0 |
| 19:38:36 | 4,93 | 100.0 |
