Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:31 | 5,05 | 100.0 |
| 17:07:14 | 5,05 | 100.0 |
| 17:07:14 | 5,05 | 168.0 |
| 17:06:25 | 5,06 | 4900.0 |
| 17:05:24 | 5,07 | 300.0 |
| 17:04:53 | 5,08 | 100.0 |
| 17:04:53 | 5,08 | 600.0 |
| 17:02:22 | 5,08 | 300.0 |
| 17:02:22 | 5,08 | 200.0 |
| 17:02:22 | 5,08 | 2500.0 |
| 17:02:22 | 5,08 | 600.0 |
| 17:02:22 | 5,08 | 1000.0 |
| 17:02:09 | 5,08 | 100.0 |
| 17:02:09 | 5,08 | 100.0 |
| 17:02:09 | 5,08 | 100.0 |
| 17:00:10 | 5,07 | 100.0 |
| 17:00:01 | 5,07 | 200.0 |
| 16:59:47 | 5,07 | 100.0 |
| 16:59:47 | 5,07 | 100.0 |
| 16:59:47 | 5,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:47 | 5,07 | 100.0 |
| 16:59:44 | 5,07 | 100.0 |
| 16:59:35 | 5,07 | 400.0 |
| 16:59:35 | 5,07 | 500.0 |
| 16:59:34 | 5,07 | 200.0 |
| 16:59:33 | 5,07 | 300.0 |
| 16:59:33 | 5,07 | 500.0 |
| 16:59:33 | 5,07 | 300.0 |
| 16:59:33 | 5,07 | 300.0 |
| 16:59:33 | 5,07 | 100.0 |
| 16:59:31 | 5,07 | 100.0 |
| 16:59:10 | 5,06 | 2000.0 |
| 16:59:10 | 5,06 | 2900.0 |
| 16:59:10 | 5,06 | 200.0 |
| 16:59:10 | 5,06 | 1000.0 |
| 16:59:10 | 5,06 | 500.0 |
| 16:59:10 | 5,06 | 100.0 |
| 16:59:10 | 5,06 | 100.0 |
| 16:58:14 | 5,07 | 1100.0 |
| 16:58:14 | 5,07 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:28 | 5,08 | 300.0 |
| 16:53:27 | 5,09 | 100.0 |
| 16:51:18 | 5,10 | 300.0 |
| 16:51:18 | 5,10 | 200.0 |
| 16:51:12 | 5,09 | 100.0 |
| 16:51:12 | 5,09 | 100.0 |
| 16:51:12 | 5,09 | 400.0 |
| 16:49:47 | 5,09 | 400.0 |
| 16:49:33 | 5,09 | 100.0 |
| 16:49:33 | 5,09 | 600.0 |
| 16:48:57 | 5,10 | 100.0 |
| 16:48:57 | 5,10 | 100.0 |
| 16:48:57 | 5,10 | 100.0 |
| 16:48:57 | 5,10 | 595.0 |
| 16:48:51 | 5,10 | 300.0 |
| 16:48:51 | 5,10 | 100.0 |
| 16:48:51 | 5,10 | 400.0 |
| 16:48:51 | 5,10 | 499.0 |
| 16:48:17 | 5,10 | 100.0 |
| 16:48:17 | 5,10 | 200.0 |
