Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,88 | 117098.0 |
| 22:10:00 | 4,88 | 0.0 |
| 22:00:01 | 4,88 | 117098.0 |
| 22:00:01 | 4,88 | 117098.0 |
| 21:59:59 | 4,88 | 4882.0 |
| 21:59:57 | 4,88 | 400.0 |
| 21:59:50 | 4,88 | 600.0 |
| 21:59:46 | 4,88 | 100.0 |
| 21:59:20 | 4,88 | 100.0 |
| 21:59:09 | 4,88 | 100.0 |
| 21:59:04 | 4,88 | 900.0 |
| 21:59:02 | 4,88 | 700.0 |
| 21:58:57 | 4,88 | 100.0 |
| 21:58:55 | 4,88 | 100.0 |
| 21:58:55 | 4,88 | 100.0 |
| 21:58:51 | 4,88 | 100.0 |
| 21:58:39 | 4,88 | 100.0 |
| 21:58:34 | 4,87 | 1000.0 |
| 21:58:22 | 4,87 | 100.0 |
| 21:58:22 | 4,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 4,87 | 100.0 |
| 21:58:22 | 4,87 | 200.0 |
| 21:58:22 | 4,87 | 400.0 |
| 21:58:22 | 4,87 | 100.0 |
| 21:58:15 | 4,87 | 100.0 |
| 21:58:03 | 4,87 | 2000.0 |
| 21:58:03 | 4,88 | 1000.0 |
| 21:58:03 | 4,87 | 11700.0 |
| 21:58:03 | 4,88 | 1000.0 |
| 21:58:03 | 4,88 | 1000.0 |
| 21:57:53 | 4,88 | 100.0 |
| 21:57:53 | 4,88 | 100.0 |
| 21:57:46 | 4,88 | 100.0 |
| 21:57:32 | 4,88 | 300.0 |
| 21:57:31 | 4,87 | 30334.0 |
| 21:57:31 | 4,87 | 6007.0 |
| 21:57:20 | 4,87 | 1200.0 |
| 21:57:19 | 4,87 | 100.0 |
| 21:57:15 | 4,87 | 100.0 |
| 21:57:04 | 4,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:02 | 4,87 | 100.0 |
| 21:56:49 | 4,87 | 200.0 |
| 21:56:49 | 4,87 | 100.0 |
| 21:56:36 | 4,87 | 100.0 |
| 21:56:26 | 4,87 | 100.0 |
| 21:56:22 | 4,87 | 100.0 |
| 21:56:08 | 4,87 | 100.0 |
| 21:56:02 | 4,87 | 600.0 |
| 21:55:54 | 4,87 | 100.0 |
| 21:55:52 | 4,87 | 100.0 |
| 21:55:44 | 4,87 | 100.0 |
| 21:55:41 | 4,87 | 200.0 |
| 21:55:39 | 4,87 | 100.0 |
| 21:55:34 | 4,87 | 100.0 |
| 21:55:34 | 4,87 | 100.0 |
| 21:55:24 | 4,87 | 100.0 |
| 21:55:10 | 4,87 | 100.0 |
| 21:54:37 | 4,87 | 100.0 |
| 21:54:36 | 4,87 | 100.0 |
| 21:54:26 | 4,87 | 498.0 |
