Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:04 | 76,94 | 100.0 |
| 19:35:04 | 76,93 | 100.0 |
| 19:34:16 | 76,93 | 200.0 |
| 19:34:16 | 76,94 | 180.0 |
| 19:34:16 | 76,94 | 222.0 |
| 19:34:01 | 76,94 | 100.0 |
| 19:34:01 | 76,94 | 100.0 |
| 19:34:01 | 76,92 | 100.0 |
| 19:33:05 | 76,91 | 100.0 |
| 19:31:50 | 76,89 | 100.0 |
| 19:31:50 | 76,89 | 100.0 |
| 19:31:50 | 76,89 | 100.0 |
| 19:31:50 | 76,86 | 100.0 |
| 19:31:01 | 76,90 | 100.0 |
| 19:31:01 | 76,90 | 100.0 |
| 19:31:01 | 76,85 | 100.0 |
| 19:30:40 | 76,85 | 100.0 |
| 19:30:40 | 76,86 | 100.0 |
| 19:30:40 | 76,87 | 100.0 |
| 19:30:40 | 76,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:31 | 77,00 | 100.0 |
| 19:24:30 | 76,96 | 100.0 |
| 19:24:13 | 77,08 | 100.0 |
| 19:24:12 | 77,09 | 100.0 |
| 19:24:12 | 77,09 | 100.0 |
| 19:24:12 | 77,10 | 100.0 |
| 19:24:12 | 77,10 | 100.0 |
| 19:24:12 | 77,10 | 100.0 |
| 19:24:12 | 77,10 | 100.0 |
| 19:24:12 | 77,10 | 100.0 |
| 19:24:00 | 77,12 | 100.0 |
| 19:24:00 | 77,12 | 100.0 |
| 19:22:01 | 77,20 | 100.0 |
| 19:22:01 | 77,21 | 100.0 |
| 19:20:45 | 77,18 | 100.0 |
| 19:19:41 | 77,23 | 100.0 |
| 19:19:23 | 77,29 | 100.0 |
| 19:19:23 | 77,28 | 100.0 |
| 19:19:03 | 77,28 | 100.0 |
| 19:19:03 | 77,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:03 | 77,26 | 100.0 |
| 19:19:03 | 77,26 | 200.0 |
| 19:16:57 | 77,20 | 100.0 |
| 19:15:19 | 77,10 | 100.0 |
| 19:15:19 | 77,10 | 100.0 |
| 19:15:10 | 77,16 | 100.0 |
| 19:15:10 | 77,13 | 100.0 |
| 19:15:01 | 77,17 | 100.0 |
| 19:14:59 | 77,15 | 100.0 |
| 19:14:59 | 77,14 | 100.0 |
| 19:14:59 | 77,14 | 100.0 |
| 19:13:23 | 77,05 | 100.0 |
| 19:13:23 | 77,02 | 100.0 |
| 19:13:23 | 77,03 | 100.0 |
| 19:13:23 | 77,04 | 100.0 |
| 19:12:23 | 77,06 | 100.0 |
| 19:12:15 | 77,07 | 100.0 |
| 19:12:15 | 77,07 | 100.0 |
| 19:12:15 | 77,07 | 100.0 |
| 19:12:15 | 77,07 | 100.0 |
