Waste Management
WKN: 893579 / ISIN: US94106L1098
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 148,46 | 1.0 |
| 17:35:57 | 148,46 | 1.0 |
| 16:44:21 | 148,84 | 100.0 |
| 15:59:38 | 147,76 | 81.0 |
| 11:12:34 | 147,00 | 6.0 |
| 11:12:29 | 147,00 | 8.0 |
| 11:12:27 | 147,00 | 36.0 |
| 11:12:27 | 147,00 | 112.0 |
| 11:12:27 | 147,02 | 82.0 |
| 11:12:04 | 147,00 | 38.0 |
| 11:12:04 | 147,02 | 66.0 |
| 11:12:04 | 147,04 | 96.0 |
| 11:11:35 | 147,02 | 36.0 |
| 11:11:35 | 147,02 | 25.0 |
| 11:08:44 | 147,60 | 7.0 |
| 11:08:44 | 147,60 | 200.0 |
| 10:51:46 | 146,16 | 1.0 |
| 10:24:28 | 147,38 | 20.0 |
| 10:18:38 | 146,46 | 10.0 |
| 10:18:38 | 146,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:11 | 146,58 | 31.0 |
| 10:17:56 | 146,68 | 2.0 |
| 09:30:44 | 146,14 | 30.0 |
| 09:30:44 | 146,16 | 40.0 |
| 09:04:02 | 145,30 | 91.0 |
