Vitesco Technologies Group AG

WKN: VTSC01 / ISIN: DE000VTSC017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 52,60 0.0
21:45:02 52,60 0.0
21:30:03 52,60 0.0
21:15:04 52,60 0.0
20:45:03 52,80 0.0
20:30:02 52,80 0.0
20:15:01 52,80 0.0
19:45:02 52,80 0.0
19:30:02 52,80 0.0
19:15:06 52,80 0.0
18:45:08 52,80 0.0
18:30:02 52,80 0.0
18:15:06 52,80 0.0
17:50:21 52,90 0.0
16:58:35 53,45 1.0
16:33:43 53,55 50.0
16:30:05 53,35 0.0
16:15:02 53,25 0.0
15:50:08 53,45 0.0
15:15:05 53,85 0.0
Times & Sales
Zeit Kurs Stück
15:00:10 53,85 0.0
14:45:06 53,70 0.0
14:30:14 53,70 0.0
14:15:09 53,75 0.0
14:00:59 53,70 200.0
14:00:51 53,65 200.0
14:00:08 53,70 0.0
13:45:06 53,45 0.0
13:15:06 53,40 0.0
13:05:09 53,60 0.0
12:45:06 53,50 0.0
12:39:24 53,45 55.0
12:39:15 53,50 100.0
12:30:07 53,45 0.0
12:15:07 53,50 0.0
12:00:06 53,50 0.0
11:45:03 53,50 0.0
11:30:07 53,95 0.0
11:15:03 53,95 0.0
11:01:35 53,95 50.0
Times & Sales
Zeit Kurs Stück
10:45:02 53,90 0.0
10:30:06 53,90 0.0
10:15:02 53,80 0.0
10:00:40 53,70 0.0
09:45:08 53,75 0.0
09:15:09 53,35 0.0
09:11:58 53,35 0.0
08:54:02 53,00 40.0
08:45:03 53,10 0.0
08:40:10 53,10 0.0
08:32:02 53,30 0.0
08:26:10 53,30 0.0
08:15:02 53,30 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds