Vitesco Technologies Group AG
WKN: VTSC01 / ISIN: DE000VTSC017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 52,60 | 0.0 |
| 21:45:02 | 52,60 | 0.0 |
| 21:30:03 | 52,60 | 0.0 |
| 21:15:04 | 52,60 | 0.0 |
| 20:45:03 | 52,80 | 0.0 |
| 20:30:02 | 52,80 | 0.0 |
| 20:15:01 | 52,80 | 0.0 |
| 19:45:02 | 52,80 | 0.0 |
| 19:30:02 | 52,80 | 0.0 |
| 19:15:06 | 52,80 | 0.0 |
| 18:45:08 | 52,80 | 0.0 |
| 18:30:02 | 52,80 | 0.0 |
| 18:15:06 | 52,80 | 0.0 |
| 17:50:21 | 52,90 | 0.0 |
| 16:58:35 | 53,45 | 1.0 |
| 16:33:43 | 53,55 | 50.0 |
| 16:30:05 | 53,35 | 0.0 |
| 16:15:02 | 53,25 | 0.0 |
| 15:50:08 | 53,45 | 0.0 |
| 15:15:05 | 53,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:10 | 53,85 | 0.0 |
| 14:45:06 | 53,70 | 0.0 |
| 14:30:14 | 53,70 | 0.0 |
| 14:15:09 | 53,75 | 0.0 |
| 14:00:59 | 53,70 | 200.0 |
| 14:00:51 | 53,65 | 200.0 |
| 14:00:08 | 53,70 | 0.0 |
| 13:45:06 | 53,45 | 0.0 |
| 13:15:06 | 53,40 | 0.0 |
| 13:05:09 | 53,60 | 0.0 |
| 12:45:06 | 53,50 | 0.0 |
| 12:39:24 | 53,45 | 55.0 |
| 12:39:15 | 53,50 | 100.0 |
| 12:30:07 | 53,45 | 0.0 |
| 12:15:07 | 53,50 | 0.0 |
| 12:00:06 | 53,50 | 0.0 |
| 11:45:03 | 53,50 | 0.0 |
| 11:30:07 | 53,95 | 0.0 |
| 11:15:03 | 53,95 | 0.0 |
| 11:01:35 | 53,95 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:02 | 53,90 | 0.0 |
| 10:30:06 | 53,90 | 0.0 |
| 10:15:02 | 53,80 | 0.0 |
| 10:00:40 | 53,70 | 0.0 |
| 09:45:08 | 53,75 | 0.0 |
| 09:15:09 | 53,35 | 0.0 |
| 09:11:58 | 53,35 | 0.0 |
| 08:54:02 | 53,00 | 40.0 |
| 08:45:03 | 53,10 | 0.0 |
| 08:40:10 | 53,10 | 0.0 |
| 08:32:02 | 53,30 | 0.0 |
| 08:26:10 | 53,30 | 0.0 |
| 08:15:02 | 53,30 | 0.0 |
Seite:
1
