Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:46:24 29,53 20.0
17:45:10 29,53 100.0
17:45:02 29,40 200.0
17:44:58 29,28 8.0
17:44:46 29,43 30.0
17:43:43 29,43 85.0
17:42:37 29,22 10.0
17:42:23 29,43 100.0
17:39:04 29,47 170.0
17:38:59 29,47 2.0
17:38:36 29,47 340.0
17:38:25 29,47 100.0
17:37:53 29,48 30.0
17:37:17 29,47 100.0
17:37:01 29,47 90.0
17:36:35 29,49 20.0
17:35:38 29,20 14.0
17:35:27 29,49 10.0
17:35:04 29,44 20.0
17:35:03 29,44 85.0
Times & Sales
Zeit Kurs Stück
17:29:46 29,26 10.0
17:28:32 29,36 4.0
17:28:14 29,32 65.0
17:27:23 29,33 29.0
17:26:47 29,35 108.0
17:26:34 29,34 23.0
17:25:38 29,28 400.0
17:24:56 29,30 10.0
17:24:06 29,31 50.0
17:23:58 29,32 100.0
17:22:10 29,30 45.0
17:22:05 29,30 455.0
17:20:37 29,35 10.0
17:19:26 29,25 200.0
17:19:13 29,26 25.0
17:18:46 29,29 19.0
17:17:59 29,26 30.0
17:17:31 29,35 100.0
17:17:30 29,35 18.0
17:17:09 29,35 100.0
Times & Sales
Zeit Kurs Stück
17:17:08 29,39 80.0
17:16:57 29,39 30.0
17:16:56 29,39 40.0
17:16:37 29,39 5.0
17:16:15 29,42 380.0
17:10:26 29,43 100.0
17:09:09 29,48 30.0
17:09:01 29,48 50.0
17:08:58 29,48 15.0
17:08:58 29,48 20.0
17:08:09 29,45 94.0
17:07:48 29,47 100.0
17:07:37 29,47 13.0
17:05:39 29,44 10.0
17:05:11 29,41 150.0
17:04:52 29,42 100.0
17:04:40 29,42 25.0
17:04:40 29,42 150.0
17:03:50 29,43 200.0
17:02:48 29,44 33.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   29     
RSS Feeds